| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 83.30 | 77.04 | 78.20 | 81.23 |
| 08 July, 2026 | 81.96 | 74.05 | 80.38 | 76.29 |
| 07 July, 2026 | 83.98 | 79.76 | 83.98 | 80.38 |
| 06 July, 2026 | 82.60 | 81.03 | 82.60 | 81.83 |
| 03 July, 2026 | 83.40 | 81.01 | 83.40 | 82.73 |
| 02 July, 2026 | 83.00 | 80.40 | 81.01 | 82.07 |
| 01 July, 2026 | 83.00 | 79.84 | 81.94 | 81.97 |
| 30 June, 2026 | 84.94 | 79.60 | 83.11 | 80.76 |
| 29 June, 2026 | 84.76 | 82.71 | 84.76 | 83.11 |
| 25 June, 2026 | 85.95 | 84.10 | 85.47 | 84.34 |
| 24 June, 2026 | 86.10 | 84.15 | 86.10 | 84.62 |
| 23 June, 2026 | 88.31 | 85.00 | 86.71 | 86.01 |
| 22 June, 2026 | 89.00 | 86.24 | 88.79 | 86.71 |
| 19 June, 2026 | 91.99 | 85.00 | 87.80 | 87.03 |
| 18 June, 2026 | 87.11 | 85.60 | 86.40 | 86.19 |
| 17 June, 2026 | 87.59 | 85.10 | 87.38 | 85.55 |
| 16 June, 2026 | 88.00 | 86.08 | 87.49 | 86.55 |
| 15 June, 2026 | 87.79 | 84.16 | 85.89 | 86.54 |
| 12 June, 2026 | 84.77 | 81.81 | 82.01 | 83.12 |
| 11 June, 2026 | 84.30 | 81.30 | 83.11 | 81.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article