CT

Cubex Tubings Ltd.

BSE: 526027 · NSE: CUBEXTUB

NSE BSE

₹191.43 LIVE

▲ 3.75 (1.96%)

As of Nov 06, 15:16 · Volume 20,294

₹191.85 LIVE

▲ 3.75 (1.95%)

As of Nov 06, 16:01 · Volume 8,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

191.43

Low190

High191.43

52-Week Range · NSE

191.43

Low73.10

High244.14

Today's Range · BSE

191.85

Low189.50

High191.85

52-Week Range · BSE

191.85

Low73.15

High242.70

Quote Details

Prev. Close	187.68
Open Price	190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 191.43
52 Wk Low/High	73.10 / 244.14
Market Cap (Crs)	Rs 11

Prev. Close	188.10
Open Price	189.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	189.50 / 191.85
52 Wk Low/High	73.15 / 242.70

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

5.21

Book Value

58.18

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.20	+1.72%	Bullish
10-SMA	195.51	-2.09%	Bearish
20-SMA	200.87	-4.70%	Bearish
50-SMA	145.24	+31.80%	Bullish
100-SMA	112.91	+69.54%	Bullish
200-SMA	105.39	+81.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	188.92	+1.55%	Bullish
10-SMA	196.46	-2.35%	Bearish
20-SMA	200.96	-4.53%	Bearish
50-SMA	145.21	+32.12%	Bullish
100-SMA	112.94	+69.87%	Bullish
200-SMA	105.29	+82.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	190	191.43	+0.75% ↗	191.43	190	20,294
05 Nov 2026	187.68	187.68	+0.00% ↗	187.68	187.68	79,779
04 Nov 2026	184.60	184	-0.33% ↘	184.60	183.40	60,803
03 Nov 2026	190.84	187.03	-2.00% ↘	190.84	187.03	87,549
02 Nov 2026	190.84	190.84	+0.00% ↗	190.84	190.84	22,394
30 Oct 2026	195.60	194.73	-0.44% ↘	195.60	194.73	33,719
29 Oct 2026	198.70	198.70	+0.00% ↗	198.70	198.70	30,605
28 Oct 2026	202.75	202.75	+0.00% ↗	202.75	202.75	7,952
27 Oct 2026	209.93	206.88	-1.45% ↘	209.93	206.88	65,946
26 Oct 2026	216.41	211.10	-2.45% ↘	216.41	211.10	1,70,156

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	189.50	191.85	+1.24% ↗	191.85	189.50	8,109
05 Nov 2026	188.10	188.10	+0.00% ↗	188.10	188.10	7,264
04 Nov 2026	184.45	184.45	+0.00% ↗	184.45	184.45	5,067
03 Nov 2026	188.20	188.20	+0.00% ↗	188.20	188.20	18,268
02 Nov 2026	192	192	+0.00% ↗	192	192	244
30 Oct 2026	195.90	195.90	+0.00% ↗	195.90	195.90	5,430
29 Oct 2026	199.85	199.85	+0.00% ↗	199.85	199.85	553
28 Oct 2026	203.90	203.90	+0.00% ↗	203.90	203.90	247
27 Oct 2026	208.10	208.05	-0.02% ↘	208.10	208.05	4,692
26 Oct 2026	210	212.25	+1.07% ↗	212.30	210	18,917