CT

Cubex Tubings Ltd.

BSE: 526027 · NSE: CUBEXTUB

NSE BSE

₹77.10 LIVE

▼ -0.10 (-0.13%)

As of Sep 11, 16:08 · Volume 34,020

₹78 LIVE

▲ 0.62 (0.79%)

As of Sep 11, 16:01 · Volume 3,279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.10

Low76.07

High78.69

52-Week Range · NSE

77.10

Low73.10

High143.69

Today's Range · BSE

78

Low75.35

High78.28

52-Week Range · BSE

78

Low73.15

High143.82

Quote Details

Prev. Close	77.20
Open Price	78.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.07 / 78.69
52 Wk Low/High	73.10 / 143.69
Market Cap (Crs)	Rs 11

Prev. Close	77.38
Open Price	75.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.35 / 78.28
52 Wk Low/High	73.15 / 143.82

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

5.21

Book Value

58.18

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.82	-0.93%	Bearish
10-SMA	77.28	-0.23%	Bearish
20-SMA	78.39	-1.65%	Bearish
50-SMA	78.82	-2.18%	Bearish
100-SMA	84.84	-9.12%	Bearish
200-SMA	92.88	-16.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.06	-0.08%	Bearish
10-SMA	77.40	+0.78%	Bullish
20-SMA	78.47	-0.60%	Bearish
50-SMA	78.93	-1.18%	Bearish
100-SMA	84.90	-8.13%	Bearish
200-SMA	92.60	-15.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	81.70	77.20	-5.51% ↘	81.88	76.80	75,588
09 Sep 2026	79.90	79.99	+0.11% ↗	82	78.33	91,677
08 Sep 2026	76.82	78.88	+2.68% ↗	80	76.82	63,102
07 Sep 2026	77.98	76.25	-2.22% ↘	77.98	76.01	36,300
04 Sep 2026	76.60	76.80	+0.26% ↗	78.66	75.95	48,940
03 Sep 2026	76.11	76.41	+0.39% ↗	78.20	76.11	22,051
02 Sep 2026	76.81	76.07	-0.96% ↘	76.96	75.50	22,424
01 Sep 2026	78.20	76.82	-1.76% ↘	78.20	76.25	25,269
31 Aug 2026	77.41	76.99	-0.54% ↘	81.50	76.50	38,319
28 Aug 2026	78.29	77.41	-1.12% ↘	78.46	76.50	40,364

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79	77.38	-2.05% ↘	82	77	5,673
09 Sep 2026	79	80.12	+1.42% ↗	81.97	79	8,583
08 Sep 2026	77.69	79.29	+2.06% ↗	79.74	77.50	5,026
07 Sep 2026	76.19	76.18	-0.01% ↘	78	75.85	8,472
04 Sep 2026	77.20	77.34	+0.18% ↗	78.99	76.10	6,320
03 Sep 2026	76.20	76.52	+0.42% ↗	78	76.06	834
02 Sep 2026	75.35	75.69	+0.45% ↗	77.39	75.31	3,300
01 Sep 2026	80	76.94	-3.83% ↘	80	76.16	2,545
31 Aug 2026	79.14	77.25	-2.39% ↘	79.14	76.49	3,400
28 Aug 2026	75.31	77.32	+2.67% ↗	78.56	75.31	7,572