A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
D & H India

D & H India BSE Price History

Date Open High Low Volume
31 July, 2026 237.95 226.30 233.50 227.60
30 July, 2026 232.00 225.00 230.05 230.50
29 July, 2026 241.00 228.10 241.00 228.35
28 July, 2026 242.00 231.55 242.00 234.60
27 July, 2026 242.95 235.00 235.00 238.70
24 July, 2026 244.95 233.90 242.50 234.75
23 July, 2026 243.00 236.00 239.60 240.95
22 July, 2026 245.00 238.00 244.00 239.65
21 July, 2026 252.00 244.00 252.00 244.00
20 July, 2026 249.80 243.00 248.05 248.00
17 July, 2026 258.00 249.00 251.15 251.45
16 July, 2026 254.50 249.00 254.50 249.00
15 July, 2026 260.00 254.00 260.00 254.50
14 July, 2026 260.05 254.55 260.05 255.20
13 July, 2026 266.00 260.20 266.00 260.20
10 July, 2026 270.00 264.00 264.95 264.60
09 July, 2026 269.90 255.00 260.05 265.20
08 July, 2026 271.00 258.00 263.00 258.15
07 July, 2026 270.05 266.15 270.05 266.35
06 July, 2026 282.00 263.00 265.05 271.40
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on D & H India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X