Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
D & H India

D & H India BSE Price History

Date Open High Low Volume
09 March, 2026 151.90 144.40 151.90 146.30
06 March, 2026 150.70 143.00 146.00 149.50
05 March, 2026 147.90 140.05 140.05 146.20
04 March, 2026 142.90 136.30 140.10 141.85
02 March, 2026 144.45 133.00 133.00 142.50
27 February, 2026 142.00 140.00 141.95 140.90
26 February, 2026 142.50 139.70 140.00 141.25
25 February, 2026 142.50 135.10 137.00 138.45
24 February, 2026 137.50 134.90 134.90 136.45
23 February, 2026 138.90 133.45 137.00 136.10
20 February, 2026 147.85 138.00 146.90 138.60
19 February, 2026 144.90 140.05 144.20 144.55
18 February, 2026 147.90 140.10 147.90 141.85
17 February, 2026 148.00 140.00 143.50 142.35
16 February, 2026 149.00 142.75 146.00 144.35
13 February, 2026 152.50 145.15 152.00 146.95
12 February, 2026 153.50 147.10 152.00 152.25
11 February, 2026 160.50 148.00 159.75 148.40
10 February, 2026 161.00 152.10 155.95 157.65
09 February, 2026 154.00 139.10 143.50 152.80
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on D & H India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X