Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.03
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.03
|
USD ₹ 94.67
|
Sensex 71,947.55 -2.22%
|
Nifty 22,331.40 -2.14%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.03
|
USD ₹ 94.67
D & H India

D & H India BSE Price History

Date Open High Low Volume
27 March, 2026 291.70 278.55 279.80 289.75
25 March, 2026 271.85 249.65 249.65 270.60
24 March, 2026 250.00 234.05 238.10 249.65
23 March, 2026 238.00 215.50 222.75 233.65
20 March, 2026 245.50 216.40 238.10 222.50
19 March, 2026 253.75 232.40 241.35 235.75
18 March, 2026 237.15 225.30 234.00 237.15
17 March, 2026 215.60 178.50 178.50 215.60
16 March, 2026 180.00 176.00 178.90 179.70
13 March, 2026 180.00 169.90 173.00 174.45
12 March, 2026 169.60 148.85 148.85 167.95
11 March, 2026 151.25 148.40 149.50 148.95
10 March, 2026 150.90 145.55 146.10 149.20
09 March, 2026 151.90 144.40 151.90 146.30
06 March, 2026 150.70 143.00 146.00 149.50
05 March, 2026 147.90 140.05 140.05 146.20
04 March, 2026 142.90 136.30 140.10 141.85
02 March, 2026 144.45 133.00 133.00 142.50
27 February, 2026 142.00 140.00 141.95 140.90
26 February, 2026 142.50 139.70 140.00 141.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on D & H India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X