DH

D & H India Ltd.

BSE: 517514

BSE

₹169.90 LIVE

▼ -1.55 (-0.91%)

As of Aug 21, 16:01 · Volume 2,755

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

169.90

Low168

High176.75

52-Week Range · BSE

169.90

Low121.20

High304.80

Quote Details

Prev. Close	171.45
Open Price	176.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168 / 176.75
52 Wk Low/High	121.20 / 304.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.25	-2.50%	Bearish
10-SMA	177.77	-4.43%	Bearish
20-SMA	195.29	-13.00%	Bearish
50-SMA	230.42	-26.27%	Bearish
100-SMA	248.98	-31.76%	Bearish
200-SMA	202.08	-15.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	176.75	169.45	-4.13% ↘	176.75	168	2,755
20 Aug 2026	179	171.45	-4.22% ↘	179	168.20	4,836
19 Aug 2026	177.15	175.25	-1.07% ↘	179.90	174	3,569
18 Aug 2026	186.80	177.15	-5.17% ↘	186.80	176.05	2,132
17 Aug 2026	181	177.95	-1.69% ↘	183.90	176.10	1,778
14 Aug 2026	183.20	182.40	-0.44% ↘	185	179.50	1,391
13 Aug 2026	176.10	182.30	+3.52% ↗	187.90	176.10	1,964
12 Aug 2026	183	179.30	-2.02% ↘	184.80	177	3,703
11 Aug 2026	183.40	180.75	-1.44% ↘	186.85	180	4,404
10 Aug 2026	181	181.65	+0.36% ↗	184.90	180.10	4,378