DH

D & H India Ltd.

BSE: 517514

BSE

₹201 LIVE

▼ -8.60 (-4.28%)

As of Oct 01, 16:01 · Volume 4,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

201

Low199.15

High206.75

52-Week Range · BSE

201

Low121.20

High304.80

Quote Details

Prev. Close	209.60
Open Price	203.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.15 / 206.75
52 Wk Low/High	121.20 / 304.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.49	-2.66%	Bearish
10-SMA	198.28	+1.37%	Bullish
20-SMA	188.35	+6.72%	Bullish
50-SMA	189.13	+6.28%	Bullish
100-SMA	221.15	-9.11%	Bearish
200-SMA	207.18	-2.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	203.10	200.10	-1.48% ↘	206.75	199.15	4,795
30 Sep 2026	207.05	209.60	+1.23% ↗	210	203.65	6,755
29 Sep 2026	208	205.85	-1.03% ↘	208.70	200.05	3,230
28 Sep 2026	204.75	208	+1.59% ↗	213.55	204.75	5,827
25 Sep 2026	193.40	208.90	+8.01% ↗	209	193.40	5,813
24 Sep 2026	198.20	202.85	+2.35% ↗	206.20	195.10	3,491
23 Sep 2026	192	198.20	+3.23% ↗	198.20	188	15,103
22 Sep 2026	186.90	188.80	+1.02% ↗	190	184.05	6,905
21 Sep 2026	180.10	181.75	+0.92% ↗	182	176.25	2,516
18 Sep 2026	180.20	178.70	-0.83% ↘	185	175	5,157