D & H India Ltd.

BSE: 517514

BSE

₹185.70

▼ -4.55 (-2.45%)

As of Nov 06, 16:01 · Volume 89

Price Chart

Today's Range · BSE

185.70

Low185.70

High193

52-Week Range · BSE

185.70

Low121.20

High304.80

Quote Details

Prev. Close	190.25
Open Price	189.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.70 / 193
52 Wk Low/High	121.20 / 304.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.85	+2.12%	Bullish
10-SMA	172.70	+7.53%	Bullish
20-SMA	178.65	+3.95%	Bullish
50-SMA	181.38	+2.38%	Bullish
100-SMA	205.37	-9.58%	Bearish
200-SMA	210.42	-11.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	203	190.25	-6.28% ↘	203	190	1,610
04 Nov 2026	189.90	196.15	+3.29% ↗	198	180.50	7,507
03 Nov 2026	180.95	180.50	-0.25% ↘	184	177	1,738
02 Nov 2026	170	177.55	+4.44% ↗	179	165.25	2,262
30 Oct 2026	171.95	164.80	-4.16% ↘	172	164	971
29 Oct 2026	165.70	172.75	+4.25% ↗	174	165	2,703
28 Oct 2026	161.05	160	-0.65% ↘	165.90	157.05	9,097
27 Oct 2026	164	161.25	-1.68% ↘	164.90	159.05	1,912
26 Oct 2026	160	162.45	+1.53% ↗	163.70	152.30	3,988
23 Oct 2026	165	161.25	-2.27% ↘	167.95	159	2,005

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article