Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.90
|
USD ₹ 91.83
|
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.90
|
USD ₹ 91.83
|
Sensex 78,205.98 +0.82%
|
Nifty 24,261.60 +0.97%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $91.90
|
USD ₹ 91.83
D-Link (India)

D-Link (India) NSE Price History

Date Open High Low Volume
09 February, 2026 408.85 392.05 392.60 406.45
09 February, 2026 408.85 392.05 392.60 406.45
06 February, 2026 410.50 386.50 409.95 387.95
05 February, 2026 429.95 408.40 425.60 412.55
04 February, 2026 431.10 408.15 413.40 428.30
03 February, 2026 436.75 410.75 428.90 413.85
02 February, 2026 450.00 409.95 409.95 423.85
01 February, 2026 421.95 400.05 413.10 403.10
30 January, 2026 416.50 392.20 398.45 412.45
29 January, 2026 405.90 393.30 405.90 398.45
28 January, 2026 406.00 380.50 380.50 402.85
27 January, 2026 384.40 368.00 371.30 380.50
23 January, 2026 380.65 367.65 379.40 372.00
22 January, 2026 389.90 375.10 381.10 378.55
21 January, 2026 385.00 373.00 377.00 380.30
20 January, 2026 391.20 371.55 390.00 376.70
19 January, 2026 399.65 390.25 395.00 391.20
16 January, 2026 414.90 395.50 405.15 399.05
14 January, 2026 410.50 402.20 407.00 409.25
13 January, 2026 414.40 390.35 390.40 409.95
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on D-Link (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X