D

D-Link (India) Ltd.

BSE: 533146 · NSE: DLINKINDIA

NSE BSE

₹404.70 LIVE

▼ -7.55 (-1.87%)

As of Nov 06, 15:31 · Volume 43,863

₹405.70 LIVE

▼ -6.35 (-1.57%)

As of Nov 06, 16:01 · Volume 2,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

404.70

Low401.25

High410.70

52-Week Range · NSE

404.70

Low367.65

High549.20

Today's Range · BSE

405.70

Low402

High414.55

52-Week Range · BSE

405.70

Low365.70

High548.95

Quote Details

Prev. Close	412.25
Open Price	408.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	401.25 / 410.70
52 Wk Low/High	367.65 / 549.20
Market Cap (Crs)	Rs 118

Prev. Close	412.05
Open Price	414.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	402 / 414.55
52 Wk Low/High	365.70 / 548.95

Key Fundamentals

Market Cap (Crs)

118

P/E

13.83

EPS

29

Book Value

136.23

P/BV

2.70

Dividend Yield

8.26

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	404.10	+0.15%	Bullish
10-SMA	403.54	+0.29%	Bullish
20-SMA	407.61	-0.71%	Bearish
50-SMA	421.09	-3.89%	Bearish
100-SMA	447.50	-9.56%	Bearish
200-SMA	437.90	-7.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	404.05	+0.41%	Bullish
10-SMA	403.41	+0.57%	Bullish
20-SMA	407.53	-0.45%	Bearish
50-SMA	420.94	-3.62%	Bearish
100-SMA	447.39	-9.32%	Bearish
200-SMA	437.76	-7.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	412	412.25	+0.06% ↗	415	411.10	39,926
04 Nov 2026	401	408.55	+1.88% ↗	409.20	398.35	36,162
03 Nov 2026	404	404	+0.00% ↗	406.40	400	52,420
02 Nov 2026	399	399.45	+0.11% ↗	403.90	390	50,297
30 Oct 2026	408	396.25	-2.88% ↘	411	393	59,988
29 Oct 2026	414.50	411.70	-0.68% ↘	416.95	405.65	63,796
28 Oct 2026	398.20	415.35	+4.31% ↗	424.70	395.50	1,30,740
27 Oct 2026	394.85	399.90	+1.28% ↗	405.20	391.15	45,028
26 Oct 2026	393.05	394.85	+0.46% ↗	396.70	385	41,665
23 Oct 2026	402.45	393.05	-2.34% ↘	402.45	384	87,082

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	410	412.05	+0.50% ↗	415.55	410	2,916
04 Nov 2026	400.45	409.05	+2.15% ↗	409.45	400	1,921
03 Nov 2026	406.85	403.45	-0.84% ↘	407.30	399.95	3,190
02 Nov 2026	397.95	399.25	+0.33% ↗	404	391.30	5,340
30 Oct 2026	408.85	396.45	-3.03% ↘	411.90	393.30	5,047
29 Oct 2026	415.35	412.05	-0.79% ↘	416	405.90	3,705
28 Oct 2026	399.60	416	+4.10% ↗	424.95	395.30	8,936
27 Oct 2026	400.50	399.40	-0.27% ↘	405.25	392.40	2,132
26 Oct 2026	394.25	394.60	+0.09% ↗	396.15	385.60	4,119
23 Oct 2026	397.05	391.80	-1.32% ↘	400	384.90	6,382