D

D-Link (India) Ltd.

BSE: 533146 · NSE: DLINKINDIA

NSE BSE

₹435.75 LIVE

▼ -2.65 (-0.61%)

As of Aug 21, 15:57 · Volume 85,873

₹437 LIVE

▼ -0.55 (-0.13%)

As of Aug 21, 16:01 · Volume 4,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

435.75

Low434.35

High444.65

52-Week Range · NSE

435.75

Low367.65

High549.20

Today's Range · BSE

437

Low435

High444.85

52-Week Range · BSE

437

Low365.70

High548.95

Quote Details

Prev. Close	438.40
Open Price	436.85
Bid Price (Qty)	435.75 (653)
Offer Price (Qty)	0 (0)
Today's Low/High	434.35 / 444.65
52 Wk Low/High	367.65 / 549.20
Market Cap (Crs)	Rs 118

Prev. Close	437.55
Open Price	437
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	435 / 444.85
52 Wk Low/High	365.70 / 548.95

Key Fundamentals

Market Cap (Crs)

118

P/E

14.87

EPS

29

Book Value

136.23

P/BV

3.06

Dividend Yield

7.68

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	431.49	+0.99%	Bullish
10-SMA	429.25	+1.51%	Bullish
20-SMA	438.52	-0.63%	Bearish
50-SMA	474.96	-8.26%	Bearish
100-SMA	463.91	-6.07%	Bearish
200-SMA	439.95	-0.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	431.59	+1.25%	Bullish
10-SMA	429.42	+1.77%	Bullish
20-SMA	438.53	-0.35%	Bearish
50-SMA	474.90	-7.98%	Bearish
100-SMA	463.82	-5.78%	Bearish
200-SMA	440.39	-0.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	436.85	435.75	-0.25% ↘	444.65	434.35	85,873
20 Aug 2026	443	438.40	-1.04% ↘	447	436.20	1,58,780
19 Aug 2026	419.90	445.75	+6.16% ↗	457.95	417	25,80,208
18 Aug 2026	421.05	418.85	-0.52% ↘	422	413.10	72,487
17 Aug 2026	422.40	418.70	-0.88% ↘	422.45	413.45	86,889
14 Aug 2026	418.80	420.45	+0.39% ↗	427.15	416.10	1,04,316
13 Aug 2026	429.45	418.80	-2.48% ↘	429.45	417.65	1,25,853
12 Aug 2026	435	425.95	-2.08% ↘	435	422.85	90,711
11 Aug 2026	435	432.45	-0.59% ↘	438.30	429.90	83,506
10 Aug 2026	444.95	437.35	-1.71% ↘	445	434.75	80,033

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	437	435.85	-0.26% ↘	444.85	435	4,486
20 Aug 2026	441.90	437.55	-0.98% ↘	446.85	435.95	19,626
19 Aug 2026	418.85	446.40	+6.58% ↗	458.20	418	65,318
18 Aug 2026	415	418.85	+0.93% ↗	423.50	413.35	5,985
17 Aug 2026	428.05	419.30	-2.04% ↘	428.05	413.25	5,936
14 Aug 2026	418.40	420.45	+0.49% ↗	427.40	418.20	6,198
13 Aug 2026	427.05	419.25	-1.83% ↘	429.35	418	11,534
12 Aug 2026	433.05	426.45	-1.52% ↘	433.05	423.50	5,224
11 Aug 2026	437.70	432.25	-1.25% ↘	438.80	429.70	4,720
10 Aug 2026	444.95	437.85	-1.60% ↘	444.95	435	8,050