D

D-Link (India) Ltd.

BSE: 533146 · NSE: DLINKINDIA

NSE BSE

₹406.60 LIVE

▼ -5.25 (-1.29%)

As of Oct 01, 15:59 · Volume 61,080

₹407.30 LIVE

▼ -5.05 (-1.24%)

As of Oct 01, 16:01 · Volume 5,861

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

406.60

Low400.85

High413.20

52-Week Range · NSE

406.60

Low367.65

High549.20

Today's Range · BSE

407.30

Low401.05

High413.05

52-Week Range · BSE

407.30

Low365.70

High548.95

Quote Details

Prev. Close	411.85
Open Price	411
Bid Price (Qty)	0 (0)
Offer Price (Qty)	406.60 (2)
Today's Low/High	400.85 / 413.20
52 Wk Low/High	367.65 / 549.20
Market Cap (Crs)	Rs 118

Prev. Close	412.35
Open Price	411.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	401.05 / 413.05
52 Wk Low/High	365.70 / 548.95

Key Fundamentals

Market Cap (Crs)

118

P/E

13.86

EPS

29

Book Value

136.23

P/BV

2.70

Dividend Yield

8.24

Dividend

375%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.40	-1.88%	Bearish
10-SMA	419.63	-3.11%	Bearish
20-SMA	427.61	-4.91%	Bearish
50-SMA	435.27	-6.59%	Bearish
100-SMA	462.86	-12.15%	Bearish
200-SMA	438.77	-7.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	414.46	-1.73%	Bearish
10-SMA	419.58	-2.93%	Bearish
20-SMA	427.35	-4.69%	Bearish
50-SMA	435.17	-6.40%	Bearish
100-SMA	462.75	-11.98%	Bearish
200-SMA	438.89	-7.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	411	406.60	-1.07% ↘	413.20	400.85	61,080
30 Sep 2026	417.05	411.85	-1.25% ↘	421.45	410	40,130
29 Sep 2026	416.95	414.20	-0.66% ↘	418	403	82,273
28 Sep 2026	421.90	418.45	-0.82% ↘	422.90	416.60	29,726
25 Sep 2026	420.20	420.90	+0.17% ↗	422	415	30,140
24 Sep 2026	424	418.90	-1.20% ↘	426.70	414.45	52,544
23 Sep 2026	427	426.10	-0.21% ↘	431	422.50	61,110
22 Sep 2026	426.60	423.55	-0.71% ↘	429.30	421.15	32,294
21 Sep 2026	430.65	425.70	-1.15% ↘	436.05	424	38,767
18 Sep 2026	427.80	430.05	+0.53% ↗	434.80	424.10	46,171

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	411.05	406.15	-1.19% ↘	413.05	401.05	5,861
30 Sep 2026	419.85	412.35	-1.79% ↘	421.60	410.05	2,051
29 Sep 2026	416.10	414.10	-0.48% ↘	416.85	409.55	9,541
28 Sep 2026	421	418.60	-0.57% ↘	423.90	416.30	3,359
25 Sep 2026	419.60	421.10	+0.36% ↗	422.55	416.25	1,824
24 Sep 2026	430.05	418.60	-2.66% ↘	430.05	416.60	2,637
23 Sep 2026	424	425.65	+0.39% ↗	430.85	422.50	2,991
22 Sep 2026	430.55	423.45	-1.65% ↘	430.55	422	7,601
21 Sep 2026	430.95	425.75	-1.21% ↘	434.15	423.80	2,375
18 Sep 2026	427.15	430.05	+0.68% ↗	432.15	425.40	1,580