Danish Power NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	871.00	945.00	871.00	942.80
05 November, 2026	908.95	967.70	908.95	930.75
04 November, 2026	931.00	931.00	869.00	875.30
03 November, 2026	891.00	950.00	887.05	940.65
02 November, 2026	851.80	884.50	851.80	880.00
30 October, 2026	858.00	869.00	845.00	849.50
29 October, 2026	852.00	869.30	840.00	856.10
28 October, 2026	865.00	893.90	846.60	850.85
27 October, 2026	881.05	941.00	855.50	882.75
26 October, 2026	846.00	894.20	840.20	892.00
23 October, 2026	890.00	890.00	828.75	846.10
22 October, 2026	910.00	930.00	882.20	890.35
21 October, 2026	979.00	979.00	911.10	916.25
19 October, 2026	972.00	989.00	955.05	975.90
16 October, 2026	1,011.00	1,012.20	957.85	966.20
15 October, 2026	1,035.05	1,057.70	1,005.25	1,012.25
14 October, 2026	1,015.70	1,075.00	1,015.70	1,064.05
13 October, 2026	1,038.15	1,044.00	1,004.00	1,015.70
12 October, 2026	1,013.00	1,070.00	1,010.00	1,033.00
09 October, 2026	1,004.60	1,040.00	1,000.00	1,006.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article