DP

Danish Power Ltd.

NSE: DANISH

NSE

₹783.65 LIVE

▲ 2.60 (0.33%)

As of Aug 21, 15:31 · Volume 18,150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

783.65

Low774

High796.90

52-Week Range · NSE

783.65

Low550.50

High1,094.90

Quote Details

Prev. Close	781.05
Open Price	785.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	774 / 796.90
52 Wk Low/High	550.50 / 1,094.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	786.95	-0.42%	Bearish
10-SMA	779.64	+0.51%	Bullish
20-SMA	797.70	-1.76%	Bearish
50-SMA	881.68	-11.12%	Bearish
100-SMA	843.44	-7.09%	Bearish
200-SMA	754.84	+3.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	785.50	783.65	-0.24% ↘	796.90	774	18,150
20 Aug 2026	804	781.05	-2.85% ↘	804	778.50	7,050
19 Aug 2026	790	790.10	+0.01% ↗	803.75	785	8,700
18 Aug 2026	795	791.15	-0.48% ↘	808.95	786	20,850
17 Aug 2026	756.70	788.80	+4.24% ↗	807.90	756.70	25,950
14 Aug 2026	759.70	763.15	+0.45% ↗	769	744.15	22,350
13 Aug 2026	766	759.70	-0.82% ↘	769.60	743.75	12,900
12 Aug 2026	777	762.10	-1.92% ↘	784.90	755.05	20,250
11 Aug 2026	807.40	769.35	-4.71% ↘	810	750	48,900
10 Aug 2026	811	807.35	-0.45% ↘	826.55	806.05	15,000