DP

Danish Power Ltd.

NSE: DANISH

NSE

₹942.80 LIVE

▲ 12.05 (1.28%)

As of Nov 06, 15:31 · Volume 18,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

942.80

Low871

High945

52-Week Range · NSE

942.80

Low550.50

High1,094.90

Quote Details

Prev. Close	930.75
Open Price	871
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	871 / 945
52 Wk Low/High	550.50 / 1,094.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	895.24	+5.31%	Bullish
10-SMA	880.40	+7.09%	Bullish
20-SMA	934.16	+0.92%	Bullish
50-SMA	925.11	+1.91%	Bullish
100-SMA	902.60	+4.45%	Bullish
200-SMA	814.94	+15.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	908.95	930.75	+2.40% ↗	967.70	908.95	88,500
04 Nov 2026	931	875.30	-5.98% ↘	931	869	46,650
03 Nov 2026	891	940.65	+5.57% ↗	950	887.05	39,000
02 Nov 2026	851.80	880	+3.31% ↗	884.50	851.80	12,450
30 Oct 2026	858	849.50	-0.99% ↘	869	845	12,450
29 Oct 2026	852	856.10	+0.48% ↗	869.30	840	18,900
28 Oct 2026	865	850.85	-1.64% ↘	893.90	846.60	28,200
27 Oct 2026	881.05	882.75	+0.19% ↗	941	855.50	30,150
26 Oct 2026	846	892	+5.44% ↗	894.20	840.20	11,400
23 Oct 2026	890	846.10	-4.93% ↘	890	828.75	44,250