DC Infotech and Comm NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	333.00	346.25	327.50	342.95
30 September, 2026	326.90	340.00	322.90	335.00
29 September, 2026	334.00	336.30	316.20	325.70
28 September, 2026	304.90	336.60	301.20	326.65
25 September, 2026	299.05	311.60	295.20	302.00
24 September, 2026	265.00	318.90	264.30	302.40
23 September, 2026	275.85	277.25	266.40	268.60
22 September, 2026	273.00	283.30	273.00	275.85
21 September, 2026	275.00	281.90	271.65	272.55
18 September, 2026	287.80	288.90	277.25	278.95
17 September, 2026	266.80	291.70	262.00	282.75
16 September, 2026	266.90	280.80	255.60	264.15
15 September, 2026	272.00	295.00	251.15	264.70
11 September, 2026	272.70	276.80	270.50	271.70
10 September, 2026	271.10	282.50	271.10	274.60
09 September, 2026	301.95	302.05	270.20	270.80
08 September, 2026	353.00	353.00	300.25	300.75
07 September, 2026	351.00	357.85	341.80	351.25
04 September, 2026	362.00	362.00	346.10	350.55
03 September, 2026	356.00	365.00	352.15	357.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on DC Infotech and Communication Ltd.

DC Infotech and Communication Ltd. Tools

Bulk Deals›

DC Infotech and Communication Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› BSE Price History› NSE Price History›

DC Infotech and Communication Ltd. Key Financial Ratios

Ratios›

DC Infotech and Communication Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

DC Infotech and Communication Ltd. Financial Data