DI

DC Infotech and Communication Ltd.

BSE: 543636 · NSE: DCI

NSE BSE

₹403.80 LIVE

▲ 33.65 (8.33%)

As of Aug 26, 13:34 · Volume 1,08,311

₹402.60 LIVE

▲ 30.90 (7.68%)

As of Aug 26, 13:47 · Volume 7,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

403.80

Low374.95

High412.95

52-Week Range · NSE

403.80

Low208.98

High475

Today's Range · BSE

402.60

Low374.20

High413.40

52-Week Range · BSE

402.60

Low209.50

High440

Quote Details

Prev. Close	370.15
Open Price	374.95
Bid Price (Qty)	404.25 (14)
Offer Price (Qty)	404.85 (6)
Today's Low/High	374.95 / 412.95
52 Wk Low/High	208.98 / 475
Market Cap (Crs)	Rs 0

Prev. Close	371.70
Open Price	380
Bid Price (Qty)	403.90 (3)
Offer Price (Qty)	406.60 (66)
Today's Low/High	374.20 / 413.40
52 Wk Low/High	209.50 / 440

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	375.84	+7.44%	Bullish
10-SMA	371.82	+8.60%	Bullish
20-SMA	351.73	+14.80%	Bullish
50-SMA	306.23	+31.86%	Bullish
100-SMA	301.86	+33.77%	Bullish
200-SMA	275.35	+46.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	375.25	+7.29%	Bullish
10-SMA	371.15	+8.47%	Bullish
20-SMA	351.35	+14.59%	Bullish
50-SMA	305.99	+31.57%	Bullish
100-SMA	301.68	+33.45%	Bullish
200-SMA	275.52	+46.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	386.85	370.15	-4.32% ↘	386.85	365.10	38,862
24 Aug 2026	384.20	384	-0.05% ↘	388.55	382.80	38,731
21 Aug 2026	383	381.35	-0.43% ↘	389.70	381.25	30,171
20 Aug 2026	365.90	376.85	+2.99% ↗	382.50	365.90	13,651
19 Aug 2026	371.10	366.85	-1.15% ↘	378	365.45	31,767
18 Aug 2026	380	373	-1.84% ↘	382.70	365.10	20,081
17 Aug 2026	360	382.35	+6.21% ↗	396.55	339.55	1,08,521
14 Aug 2026	369.05	365.10	-1.07% ↘	385.20	362	22,771
13 Aug 2026	352.95	366.35	+3.80% ↗	370	350	15,794
12 Aug 2026	355.05	352.20	-0.80% ↘	358.75	352.05	26,636

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	382.20	371.70	-2.75% ↘	382.20	370.85	911
24 Aug 2026	398	382.20	-3.97% ↘	398	382.20	1,469
21 Aug 2026	385.60	380.65	-1.28% ↘	386	380.50	2,608
20 Aug 2026	365.85	373.05	+1.97% ↗	380	365.85	2,149
19 Aug 2026	371.10	368.65	-0.66% ↘	377.90	366	914
18 Aug 2026	380	374.20	-1.53% ↘	381.15	366.20	927
17 Aug 2026	368.55	378.75	+2.77% ↗	393	340.10	6,774
14 Aug 2026	380	363.30	-4.39% ↘	380	363	1,391
13 Aug 2026	352.55	366.45	+3.94% ↗	369.55	350.70	1,261
12 Aug 2026	352.20	352.55	+0.10% ↗	358.90	351.80	764