Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,371.85 -1.65%
|
Nifty 22,464.50 -1.56%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
|
Sensex 72,371.85 -1.65%
|
Nifty 22,464.50 -1.56%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
|
Sensex 72,371.85 -1.65%
|
Nifty 22,464.50 -1.56%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $107.87
|
USD ₹ 94.46
DCB Bank

DCB Bank NSE Price History

Date Open High Low Volume
27 March, 2026 171.96 164.91 171.55 166.23
25 March, 2026 177.26 170.91 171.54 173.32
24 March, 2026 172.62 165.00 167.80 171.54
23 March, 2026 168.00 162.00 168.00 164.02
20 March, 2026 178.50 169.00 172.49 169.82
19 March, 2026 176.20 169.27 174.95 169.96
18 March, 2026 180.55 168.19 169.26 179.70
17 March, 2026 170.60 165.43 170.45 169.26
16 March, 2026 172.25 166.18 167.50 168.91
13 March, 2026 172.71 167.05 170.00 169.36
12 March, 2026 176.38 167.32 170.00 174.01
11 March, 2026 177.76 170.85 174.00 172.32
10 March, 2026 175.40 168.50 170.00 174.61
09 March, 2026 170.50 162.16 170.00 167.98
06 March, 2026 176.60 171.00 172.52 171.44
05 March, 2026 176.54 171.01 174.45 173.18
04 March, 2026 178.00 171.10 178.00 173.42
02 March, 2026 184.79 177.62 178.00 181.34
27 February, 2026 190.03 182.79 187.00 185.56
26 February, 2026 192.97 187.06 190.96 187.88
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on DCB Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X