DB

DCB Bank Ltd.

BSE: 532772 · NSE: DCBBANK

NSE BSE

₹199.71 LIVE

▼ -3.83 (-1.92%)

As of Oct 01, 15:59 · Volume 8,42,489

₹199.45 LIVE

▼ -4.05 (-2.03%)

As of Oct 01, 16:01 · Volume 50,066

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.71

Low196.81

High203.42

52-Week Range · NSE

199.71

Low125.73

High234.80

Today's Range · BSE

199.45

Low196.55

High204.55

52-Week Range · BSE

199.45

Low125.05

High234.70

Quote Details

Prev. Close	203.54
Open Price	203.42
Bid Price (Qty)	199.71 (1,484)
Offer Price (Qty)	0 (0)
Today's Low/High	196.81 / 203.42
52 Wk Low/High	125.73 / 234.80
Market Cap (Crs)	Rs 6

Prev. Close	203.50
Open Price	204.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196.55 / 204.55
52 Wk Low/High	125.05 / 234.70

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

22.73

Book Value

190.93

P/BV

0

Dividend Yield

0.72

Dividend

14.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.43	-2.78%	Bearish
10-SMA	211.99	-5.79%	Bearish
20-SMA	217.78	-8.30%	Bearish
50-SMA	204.60	-2.39%	Bearish
100-SMA	193.73	+3.09%	Bullish
200-SMA	188.04	+6.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	205.35	-2.87%	Bearish
10-SMA	211.86	-5.86%	Bearish
20-SMA	217.74	-8.40%	Bearish
50-SMA	204.54	-2.49%	Bearish
100-SMA	193.70	+2.97%	Bullish
200-SMA	187.75	+6.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	203.42	199.71	-1.82% ↘	203.42	196.81	8,42,489
30 Sep 2026	202.06	203.54	+0.73% ↗	205.56	202.05	7,81,971
29 Sep 2026	206.05	202.37	-1.79% ↘	206.06	201.10	9,77,372
28 Sep 2026	213	207.46	-2.60% ↘	213.54	207	14,66,242
25 Sep 2026	215.19	214.09	-0.51% ↘	216.37	213.50	9,51,797
24 Sep 2026	218.40	213.35	-2.31% ↘	218.99	206.69	28,63,570
23 Sep 2026	218.89	223.69	+2.19% ↗	224.71	218.11	8,12,051
22 Sep 2026	218.71	218.58	-0.06% ↘	221.80	217.06	5,68,379
21 Sep 2026	218.20	218.77	+0.26% ↗	220.54	216.47	5,50,532
18 Sep 2026	218.99	218.35	-0.29% ↘	223.02	217	14,45,096

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	204.55	199.45	-2.49% ↘	204.55	196.55	50,066
30 Sep 2026	202.70	203.50	+0.39% ↗	205.30	202.20	54,647
29 Sep 2026	206	202.40	-1.75% ↘	206.10	201.15	38,840
28 Sep 2026	213.05	207.35	-2.68% ↘	213.05	207	1,02,663
25 Sep 2026	215	214.05	-0.44% ↘	216.45	213.50	36,119
24 Sep 2026	219.25	213.45	-2.65% ↘	219.25	206.95	62,188
23 Sep 2026	220.75	223.40	+1.20% ↗	224.50	220.15	27,904
22 Sep 2026	220.25	218.55	-0.77% ↘	221.45	216.20	18,713
21 Sep 2026	218.35	218.75	+0.18% ↗	220.45	216.75	37,796
18 Sep 2026	220.15	217.70	-1.11% ↘	223	216.60	63,982