Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
|
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
|
സെൻസെക്സ് 71,947.55 -2.22%
|
നിഫ്റ്റി 22,331.40 -2.14%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.03
|
USD ₹ 94.67
De Nora India

De Nora India NSE Price History

Date Open High Low Volume
25 February, 2026 651.95 641.15 649.70 646.25
24 February, 2026 649.95 609.60 619.60 642.65
23 February, 2026 627.00 610.70 610.75 618.60
20 February, 2026 622.00 605.00 621.40 610.70
19 February, 2026 626.70 611.80 623.60 618.10
18 February, 2026 639.95 618.55 631.80 623.60
17 February, 2026 650.00 610.00 610.00 633.45
16 February, 2026 626.00 605.00 605.00 608.15
13 February, 2026 639.25 607.00 627.65 612.15
12 February, 2026 649.20 625.00 648.00 630.85
11 February, 2026 668.00 644.60 657.00 650.10
10 February, 2026 678.80 596.20 606.35 654.25
10 February, 2026 678.80 596.20 606.35 654.25
09 February, 2026 618.00 584.00 587.40 601.40
09 February, 2026 618.00 584.00 587.40 601.40
06 February, 2026 613.00 581.20 605.30 587.85
05 February, 2026 630.00 595.00 630.00 599.35
04 February, 2026 642.95 600.35 600.35 624.55
03 February, 2026 699.00 581.10 589.40 664.35
02 February, 2026 590.00 570.55 590.00 584.80
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on De Nora India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X