DN

De Nora India Ltd.

BSE: 590031 · NSE: DENORA

NSE BSE

₹723.90 LIVE

▼ -12.60 (-1.74%)

As of Oct 01, 15:58 · Volume 11,453

₹749.90 LIVE

▲ 16.65 (2.22%)

As of Oct 01, 16:01 · Volume 576

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

723.90

Low711

High745.10

52-Week Range · NSE

723.90

Low559

High960.35

Today's Range · BSE

749.90

Low715

High749.90

52-Week Range · BSE

749.90

Low559

High962.20

Quote Details

Prev. Close	736.50
Open Price	729
Bid Price (Qty)	723.90 (17)
Offer Price (Qty)	0 (0)
Today's Low/High	711 / 745.10
52 Wk Low/High	559 / 960.35
Market Cap (Crs)	Rs 64

Prev. Close	733.25
Open Price	745.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	715 / 749.90
52 Wk Low/High	559 / 962.20

Key Fundamentals

Market Cap (Crs)

64

P/E

0

EPS

17.06

Book Value

243.64

P/BV

0

Dividend Yield

0.54

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	741.25	-2.34%	Bearish
10-SMA	767.99	-5.74%	Bearish
20-SMA	786.46	-7.95%	Bearish
50-SMA	825.56	-12.31%	Bearish
100-SMA	817.02	-11.40%	Bearish
200-SMA	753.21	-3.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	745.20	+0.63%	Bullish
10-SMA	770.04	-2.62%	Bearish
20-SMA	786.94	-4.71%	Bearish
50-SMA	825.55	-9.16%	Bearish
100-SMA	817.03	-8.22%	Bearish
200-SMA	753.83	-0.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	729	723.90	-0.70% ↘	745.10	711	11,453
30 Sep 2026	735	736.50	+0.20% ↗	756	718.60	10,095
29 Sep 2026	748	741.35	-0.89% ↘	752.60	717.60	9,296
28 Sep 2026	769.90	738	-4.14% ↘	790	732.50	8,879
25 Sep 2026	798.75	766.50	-4.04% ↘	798.75	765	4,443
24 Sep 2026	791	783.90	-0.90% ↘	800	782	1,375
23 Sep 2026	800.30	795.65	-0.58% ↘	817.40	790	4,096
22 Sep 2026	814.90	798.40	-2.02% ↘	820.90	792.80	1,605
21 Sep 2026	799.65	813.40	+1.72% ↗	820.95	774	4,096
18 Sep 2026	787.85	782.25	-0.71% ↘	790.55	770	1,861

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	745.10	729.70	-2.07% ↘	749.90	715	576
30 Sep 2026	750.30	733.25	-2.27% ↘	752	727.65	857
29 Sep 2026	739.45	740	+0.07% ↗	751.20	722.25	414
28 Sep 2026	773.20	738.60	-4.47% ↘	773.75	735.55	330
25 Sep 2026	784.80	784.45	-0.04% ↘	786.40	768	131
24 Sep 2026	796	778.05	-2.26% ↘	802.85	778.05	200
23 Sep 2026	800.50	800.30	-0.02% ↘	814.80	795	547
22 Sep 2026	810	799.75	-1.27% ↘	810	797.90	193
21 Sep 2026	786.05	814.25	+3.59% ↗	815.50	786.05	44
18 Sep 2026	779.20	782	+0.36% ↗	782	768.40	12