Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Deep Industries

Deep Industries NSE Price History

Date Open High Low Volume
01 February, 2026 382.00 358.00 370.00 362.95
30 January, 2026 375.25 356.00 367.00 371.85
29 January, 2026 373.90 360.30 371.85 368.20
28 January, 2026 374.90 346.40 348.55 369.80
27 January, 2026 353.25 332.00 341.90 349.60
23 January, 2026 364.65 340.00 354.00 344.50
22 January, 2026 367.50 336.10 357.70 352.00
21 January, 2026 367.00 350.05 357.40 353.85
20 January, 2026 375.95 358.05 363.15 360.20
19 January, 2026 376.40 363.05 373.05 365.05
16 January, 2026 387.00 372.55 380.25 375.85
14 January, 2026 387.95 377.80 378.00 382.45
13 January, 2026 399.50 376.60 391.60 378.00
12 January, 2026 402.25 385.95 400.10 388.05
09 January, 2026 413.20 400.15 402.20 402.40
08 January, 2026 424.30 401.00 424.30 403.70
07 January, 2026 428.00 419.85 420.10 424.35
06 January, 2026 432.00 420.00 430.00 421.55
05 January, 2026 456.45 431.55 453.00 434.20
02 January, 2026 463.70 452.10 456.00 454.75
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Deep Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X