DI

Deep Industries Ltd.

BSE: 543288 · NSE: DEEPINDS

NSE BSE

₹749 LIVE

▼ -6.95 (-0.93%)

As of Oct 01, 15:58 · Volume 4,35,585

₹748.55 LIVE

▼ -7.70 (-1.03%)

As of Oct 01, 16:01 · Volume 27,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

749

Low720.70

High762.85

52-Week Range · NSE

749

Low330

High825

Today's Range · BSE

748.55

Low720.60

High760.50

52-Week Range · BSE

748.55

Low326.85

High826.95

Quote Details

Prev. Close	755.95
Open Price	751
Bid Price (Qty)	749 (94)
Offer Price (Qty)	0 (0)
Today's Low/High	720.70 / 762.85
52 Wk Low/High	330 / 825
Market Cap (Crs)	Rs 0

Prev. Close	756.25
Open Price	750.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	720.60 / 760.50
52 Wk Low/High	326.85 / 826.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	767.31	-2.39%	Bearish
10-SMA	760.67	-1.53%	Bearish
20-SMA	764.60	-2.04%	Bearish
50-SMA	686	+9.18%	Bullish
100-SMA	581.95	+28.71%	Bullish
200-SMA	497.16	+50.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	767.55	-2.48%	Bearish
10-SMA	761.08	-1.65%	Bearish
20-SMA	764.89	-2.14%	Bearish
50-SMA	686.01	+9.12%	Bullish
100-SMA	581.89	+28.64%	Bullish
200-SMA	497.33	+50.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	751	749	-0.27% ↘	762.85	720.70	4,35,585
30 Sep 2026	782.45	755.95	-3.39% ↘	789	746.95	1,86,911
29 Sep 2026	768	782.50	+1.89% ↗	794.90	760.05	2,77,380
28 Sep 2026	784.10	768	-2.05% ↘	784.10	761	1,57,606
25 Sep 2026	768.90	781.10	+1.59% ↗	792	764.10	3,39,780
24 Sep 2026	772.90	766	-0.89% ↘	784.90	746.50	3,20,720
23 Sep 2026	763.60	772.90	+1.22% ↗	785	755.40	3,35,966
22 Sep 2026	732.10	761.60	+4.03% ↗	765.55	731.25	3,62,342
21 Sep 2026	747	726.30	-2.77% ↘	763.35	720.55	3,26,239
18 Sep 2026	734.70	743.35	+1.18% ↗	747.60	732.55	1,37,404

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	750.05	748.55	-0.20% ↘	760.50	720.60	27,111
30 Sep 2026	784.90	756.25	-3.65% ↘	788	746.20	45,344
29 Sep 2026	774.95	785.35	+1.34% ↗	794.05	760.60	14,379
28 Sep 2026	782.15	766.70	-1.98% ↘	782.15	761.05	18,104
25 Sep 2026	767.10	780.90	+1.80% ↗	790.80	764.80	19,048
24 Sep 2026	772.15	766.55	-0.73% ↘	783.90	746.75	27,116
23 Sep 2026	762.80	773.05	+1.34% ↗	784.95	756.05	22,175
22 Sep 2026	727.55	762.85	+4.85% ↗	765	727.55	17,640
21 Sep 2026	746.20	725.90	-2.72% ↘	762	720.50	21,838
18 Sep 2026	734.55	744.65	+1.37% ↗	747.75	734.55	9,350