| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 39.21 | 38.01 | 38.20 | 38.70 |
| 02 July, 2026 | 39.13 | 37.01 | 39.05 | 38.19 |
| 01 July, 2026 | 39.39 | 38.20 | 38.99 | 39.20 |
| 30 June, 2026 | 39.30 | 37.00 | 38.97 | 38.16 |
| 29 June, 2026 | 38.71 | 36.91 | 38.05 | 38.66 |
| 25 June, 2026 | 39.40 | 38.27 | 39.24 | 38.57 |
| 24 June, 2026 | 41.00 | 38.00 | 41.00 | 38.26 |
| 23 June, 2026 | 41.11 | 39.90 | 41.11 | 40.07 |
| 22 June, 2026 | 42.78 | 39.69 | 42.19 | 40.91 |
| 19 June, 2026 | 42.74 | 39.20 | 39.65 | 41.94 |
| 18 June, 2026 | 42.88 | 39.00 | 42.88 | 39.77 |
| 17 June, 2026 | 40.49 | 37.05 | 39.49 | 39.55 |
| 16 June, 2026 | 40.00 | 38.79 | 39.95 | 39.00 |
| 15 June, 2026 | 41.20 | 38.05 | 40.38 | 38.97 |
| 12 June, 2026 | 40.48 | 38.69 | 39.50 | 40.37 |
| 11 June, 2026 | 39.98 | 38.20 | 38.51 | 39.51 |
| 10 June, 2026 | 40.49 | 38.55 | 38.95 | 39.28 |
| 09 June, 2026 | 41.50 | 38.55 | 39.70 | 38.95 |
| 08 June, 2026 | 40.60 | 38.70 | 40.15 | 39.25 |
| 05 June, 2026 | 41.51 | 38.79 | 41.51 | 40.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article