Deep Polymers Ltd.

BSE: 541778

₹42.69

▼ -2.13 (-4.99%)

As of Oct 01, 15:54 · Volume 7,858

₹45.90

▲ 1.73 (3.77%)

As of Oct 01, 16:01 · Volume 736

Price Chart

Today's Range · NSE

42.69

Low42.58

High45

52-Week Range · NSE

42.69

Low34.20

High49.17

Today's Range · BSE

45.90

Low42.01

High45.90

52-Week Range · BSE

45.90

Low26.85

High55.90

Quote Details

Prev. Close	44.82
Open Price	43.05
Bid Price (Qty)	42.69 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	42.58 / 45
52 Wk Low/High	34.20 / 49.17
Market Cap (Crs)	Rs 0

Prev. Close	44.17
Open Price	42.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.01 / 45.90
52 Wk Low/High	26.85 / 55.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.33	-3.70%	Bearish
10-SMA	45.14	-5.43%	Bearish
20-SMA	42.67	+0.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.70	+0.44%	Bullish
10-SMA	45.97	-0.15%	Bearish
20-SMA	43.06	+6.60%	Bullish
50-SMA	38.46	+19.34%	Bullish
100-SMA	38.32	+19.78%	Bullish
200-SMA	37.58	+22.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	43.05	42.69	-0.84% ↘	45	42.58	7,858
30 Sep 2026	45	44.82	-0.40% ↘	46	43.05	2,754
29 Sep 2026	44	44.26	+0.59% ↗	44.95	42.55	6,637
28 Sep 2026	45.50	44.38	-2.46% ↘	46	44.25	3,383
25 Sep 2026	44.05	45.50	+3.29% ↗	45.50	44.05	3,636
24 Sep 2026	46	45.10	-1.96% ↘	46	43.80	6,933
23 Sep 2026	45.35	46.10	+1.65% ↗	47.50	44.52	8,123
22 Sep 2026	48.59	45.56	-6.24% ↘	48.59	45.10	8,005
21 Sep 2026	46.70	46.28	-0.90% ↘	47.90	44.39	6,635
18 Sep 2026	49	46.72	-4.65% ↘	49	46.11	24,429

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	42.01	45.90	+9.26% ↗	45.90	42.01	736
30 Sep 2026	46.49	44.17	-4.99% ↘	46.49	44.17	833
29 Sep 2026	46.90	46.49	-0.87% ↘	46.95	46.49	568
28 Sep 2026	45	46.95	+4.33% ↗	46.95	42.75	1,836
25 Sep 2026	44.49	45	+1.15% ↗	45	44.49	401
24 Sep 2026	44.84	44.05	-1.76% ↘	44.99	44.05	2,318
23 Sep 2026	47	45.60	-2.98% ↘	47	45.05	4,710
22 Sep 2026	47.37	47.35	-0.04% ↘	47.37	45.01	1,685
21 Sep 2026	45.40	47.37	+4.34% ↗	48.20	44.50	1,512
18 Sep 2026	47.01	46.82	-0.40% ↘	48.06	46.50	5,540

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article