| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 444.50 | 431.05 | 439.45 | 439.40 |
| 08 June, 2026 | 445.00 | 437.00 | 443.00 | 439.35 |
| 05 June, 2026 | 448.65 | 439.20 | 439.20 | 445.25 |
| 04 June, 2026 | 444.40 | 434.20 | 437.90 | 438.35 |
| 03 June, 2026 | 442.35 | 432.90 | 438.10 | 437.90 |
| 02 June, 2026 | 439.80 | 430.30 | 434.00 | 437.95 |
| 01 June, 2026 | 453.25 | 435.25 | 453.00 | 437.25 |
| 29 May, 2026 | 464.00 | 450.10 | 462.90 | 452.35 |
| 27 May, 2026 | 469.40 | 458.75 | 463.60 | 459.75 |
| 26 May, 2026 | 465.95 | 453.35 | 458.00 | 463.50 |
| 25 May, 2026 | 460.20 | 449.10 | 449.10 | 455.45 |
| 22 May, 2026 | 456.60 | 445.85 | 452.95 | 447.60 |
| 21 May, 2026 | 464.30 | 451.45 | 459.65 | 452.75 |
| 20 May, 2026 | 459.00 | 452.10 | 456.05 | 456.80 |
| 19 May, 2026 | 464.55 | 449.05 | 460.00 | 459.40 |
| 18 May, 2026 | 472.95 | 446.10 | 472.95 | 455.75 |
| 15 May, 2026 | 483.50 | 470.35 | 470.90 | 475.75 |
| 14 May, 2026 | 472.50 | 464.75 | 469.80 | 470.30 |
| 13 May, 2026 | 470.50 | 460.95 | 464.70 | 465.20 |
| 12 May, 2026 | 482.60 | 462.80 | 475.00 | 464.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article