D

Delhivery Ltd.

BSE: 543529 · NSE: DELHIVERY

NSE BSE

₹400 LIVE

▼ -9.70 (-2.42%)

As of Oct 01, 15:57 · Volume 13,71,538

₹400.60 LIVE

▼ -9.10 (-2.27%)

As of Oct 01, 16:01 · Volume 2,96,256

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

400

Low397

High408.65

52-Week Range · NSE

400

Low374.45

High524

Today's Range · BSE

400.60

Low397.25

High408.15

52-Week Range · BSE

400.60

Low374.40

High524.25

Quote Details

Prev. Close	409.70
Open Price	408
Bid Price (Qty)	400 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	397 / 408.65
52 Wk Low/High	374.45 / 524
Market Cap (Crs)	Rs 29,971.77 Cr

Prev. Close	409.70
Open Price	408.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	397.25 / 408.15
52 Wk Low/High	374.40 / 524.25

Key Fundamentals

Market Cap (Crs)

29,971.77 Cr

P/E

196.60

EPS

4.35

Book Value

134.39

P/BV

3.09

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.46	-2.79%	Bearish
10-SMA	421.24	-5.04%	Bearish
20-SMA	432.47	-7.51%	Bearish
50-SMA	451.12	-11.33%	Bearish
100-SMA	460.84	-13.20%	Bearish
200-SMA	444.59	-10.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	411.37	-2.62%	Bearish
10-SMA	420.92	-4.83%	Bearish
20-SMA	432.37	-7.35%	Bearish
50-SMA	450.98	-11.17%	Bearish
100-SMA	460.71	-13.05%	Bearish
200-SMA	444.40	-9.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	408	400	-1.96% ↘	408.65	397	13,71,538
30 Sep 2026	418.35	409.70	-2.07% ↘	418.35	400.35	55,73,038
29 Sep 2026	409	417.40	+2.05% ↗	418.30	405.25	56,22,866
28 Sep 2026	421.30	407.50	-3.28% ↘	421.90	405.05	44,77,983
25 Sep 2026	426.30	422.70	-0.84% ↘	426.35	418.35	33,34,319
24 Sep 2026	430	426.30	-0.86% ↘	432.15	424.15	41,90,544
23 Sep 2026	430.75	435	+0.99% ↗	436.80	429	30,87,778
22 Sep 2026	435.50	430.75	-1.09% ↘	437.35	428.40	22,92,809
21 Sep 2026	426.75	435	+1.93% ↗	437.60	425.85	32,48,908
18 Sep 2026	426.10	428	+0.45% ↗	433.55	425.85	16,86,221

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	408.05	400.60	-1.83% ↘	408.15	397.25	2,96,256
30 Sep 2026	417.10	409.70	-1.77% ↘	417.45	400.40	2,21,864
29 Sep 2026	408.40	415.20	+1.67% ↗	418.15	405.50	23,94,841
28 Sep 2026	420.80	408	-3.04% ↘	421.30	405.30	92,402
25 Sep 2026	429	423.35	-1.32% ↘	429	418.40	83,603
24 Sep 2026	430.45	426.30	-0.96% ↘	431.95	424.25	25,942
23 Sep 2026	425.15	432.80	+1.80% ↗	436.80	425.15	54,378
22 Sep 2026	435.20	432	-0.74% ↘	437.40	428.50	54,817
21 Sep 2026	427.75	435.20	+1.74% ↗	437.55	426	99,097
18 Sep 2026	427.05	426	-0.25% ↘	433.15	422.05	1,22,904