| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 12.25 | 11.05 | 12.02 | 12.15 |
| 25 March, 2026 | 12.76 | 12.04 | 12.10 | 12.26 |
| 24 March, 2026 | 12.98 | 11.77 | 11.77 | 12.77 |
| 23 March, 2026 | 12.64 | 11.70 | 12.64 | 12.49 |
| 20 March, 2026 | 12.75 | 12.00 | 12.75 | 12.70 |
| 19 March, 2026 | 12.79 | 12.75 | 12.79 | 12.75 |
| 18 March, 2026 | 13.38 | 12.00 | 12.75 | 12.79 |
| 17 March, 2026 | 13.40 | 12.50 | 13.40 | 12.50 |
| 16 March, 2026 | 13.44 | 12.50 | 13.44 | 13.40 |
| 13 March, 2026 | 13.60 | 12.01 | 13.60 | 13.44 |
| 12 March, 2026 | 13.83 | 12.10 | 12.10 | 12.50 |
| 11 March, 2026 | 13.95 | 12.10 | 13.95 | 12.93 |
| 09 March, 2026 | 13.99 | 12.50 | 13.99 | 13.01 |
| 06 March, 2026 | 13.25 | 13.07 | 13.07 | 13.11 |
| 05 March, 2026 | 13.10 | 13.05 | 13.05 | 13.09 |
| 04 March, 2026 | 15.24 | 12.50 | 13.75 | 13.23 |
| 02 March, 2026 | 14.45 | 11.11 | 11.11 | 14.39 |
| 27 February, 2026 | 14.25 | 13.52 | 14.25 | 13.52 |
| 26 February, 2026 | 15.15 | 14.01 | 15.15 | 14.20 |
| 25 February, 2026 | 15.15 | 15.15 | 15.15 | 15.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article