| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 10.80 | 10.79 | 10.80 | 10.79 |
| 30 July, 2026 | 11.35 | 11.35 | 11.35 | 11.35 |
| 29 July, 2026 | 11.94 | 11.94 | 11.94 | 11.94 |
| 28 July, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 27 July, 2026 | 12.40 | 12.40 | 12.40 | 12.40 |
| 24 July, 2026 | 12.43 | 12.43 | 12.43 | 12.43 |
| 23 July, 2026 | 12.45 | 12.45 | 12.45 | 12.45 |
| 22 July, 2026 | 12.45 | 12.45 | 12.45 | 12.45 |
| 21 July, 2026 | 12.08 | 12.07 | 12.07 | 12.08 |
| 20 July, 2026 | 12.06 | 12.06 | 12.06 | 12.06 |
| 14 July, 2026 | 12.03 | 12.03 | 12.03 | 12.03 |
| 10 July, 2026 | 11.52 | 11.00 | 11.00 | 11.52 |
| 08 July, 2026 | 11.01 | 10.98 | 11.01 | 10.98 |
| 06 July, 2026 | 10.98 | 10.98 | 10.98 | 10.98 |
| 03 July, 2026 | 10.93 | 10.93 | 10.93 | 10.93 |
| 02 July, 2026 | 11.47 | 10.93 | 11.47 | 10.93 |
| 01 July, 2026 | 11.50 | 11.25 | 11.50 | 11.50 |
| 30 June, 2026 | 12.10 | 11.50 | 12.10 | 11.50 |
| 29 June, 2026 | 12.10 | 12.10 | 12.10 | 12.10 |
| 25 June, 2026 | 12.11 | 11.54 | 12.11 | 11.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article