| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 13.26 | 12.08 | 13.26 | 12.50 |
| 27 January, 2026 | 13.00 | 12.56 | 12.62 | 12.99 |
| 23 January, 2026 | 13.95 | 12.55 | 13.95 | 12.56 |
| 22 January, 2026 | 13.26 | 11.40 | 12.49 | 12.26 |
| 21 January, 2026 | 12.00 | 10.01 | 10.01 | 11.18 |
| 20 January, 2026 | 12.01 | 10.16 | 12.01 | 10.88 |
| 19 January, 2026 | 13.83 | 11.50 | 12.15 | 12.19 |
| 16 January, 2026 | 14.00 | 12.55 | 14.00 | 12.56 |
| 14 January, 2026 | 13.92 | 12.98 | 12.98 | 13.67 |
| 13 January, 2026 | 12.98 | 12.01 | 12.26 | 12.97 |
| 12 January, 2026 | 12.99 | 11.36 | 12.24 | 12.26 |
| 09 January, 2026 | 12.89 | 11.28 | 11.77 | 12.00 |
| 08 January, 2026 | 14.49 | 11.77 | 12.66 | 11.78 |
| 07 January, 2026 | 12.90 | 12.58 | 12.90 | 12.66 |
| 06 January, 2026 | 12.29 | 11.70 | 12.29 | 11.70 |
| 05 January, 2026 | 14.00 | 12.99 | 14.00 | 12.99 |
| 02 January, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 01 January, 2026 | 13.44 | 13.00 | 13.44 | 13.00 |
| 31 December, 2025 | 13.50 | 11.16 | 13.50 | 13.45 |
| 30 December, 2025 | 13.50 | 13.50 | 13.50 | 13.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article