| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 69.49 | 69.32 | 69.49 | 69.33 |
| 31 December, 2025 | 71.45 | 65.00 | 71.45 | 69.49 |
| 30 December, 2025 | 70.00 | 66.22 | 70.00 | 66.22 |
| 29 December, 2025 | 70.10 | 68.04 | 70.10 | 69.42 |
| 26 December, 2025 | 75.84 | 66.40 | 75.84 | 69.76 |
| 24 December, 2025 | 78.43 | 68.21 | 73.18 | 68.95 |
| 23 December, 2025 | 71.93 | 71.30 | 71.93 | 71.30 |
| 22 December, 2025 | 70.49 | 68.00 | 68.90 | 68.04 |
| 19 December, 2025 | 70.22 | 67.05 | 70.22 | 68.97 |
| 18 December, 2025 | 70.22 | 66.00 | 68.10 | 70.22 |
| 17 December, 2025 | 72.43 | 68.46 | 72.43 | 71.10 |
| 16 December, 2025 | 72.94 | 71.05 | 71.05 | 72.43 |
| 11 December, 2025 | 72.69 | 69.80 | 72.69 | 70.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article