DM

Delta Manufacturing Ltd.

BSE: 504286 · NSE: DELTAMAGNT

NSE BSE

₹54.08 LIVE

▼ -3.11 (-5.75%)

As of Oct 01, 15:56 · Volume 7,561

₹55.58 LIVE

▼ -3.42 (-6.15%)

As of Oct 01, 16:01 · Volume 3,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

54.08

Low53.03

High59.30

52-Week Range · NSE

54.08

Low45.51

High86

Today's Range · BSE

55.58

Low53

High58

52-Week Range · BSE

55.58

Low41.03

High88.50

Quote Details

Prev. Close	57.19
Open Price	59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.03 / 59.30
52 Wk Low/High	45.51 / 86
Market Cap (Crs)	Rs 12

Prev. Close	59
Open Price	58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53 / 58
52 Wk Low/High	41.03 / 88.50

Key Fundamentals

Market Cap (Crs)

12

P/E

-

EPS

-

Book Value

5.36

P/BV

22.13

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.27	-3.89%	Bearish
10-SMA	55.72	-2.94%	Bearish
20-SMA	56.26	-3.87%	Bearish
50-SMA	57.27	-5.57%	Bearish
100-SMA	58.85	-8.11%	Bearish
200-SMA	60.43	-10.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.35	-3.09%	Bearish
10-SMA	56.45	-1.54%	Bearish
20-SMA	56.78	-2.11%	Bearish
50-SMA	57.72	-3.71%	Bearish
100-SMA	59.24	-6.18%	Bearish
200-SMA	61.18	-9.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	59	54.08	-8.34% ↘	59.30	53.03	7,561
30 Sep 2026	57.20	57.19	-0.02% ↘	58.50	57.01	2,227
29 Sep 2026	57.98	57.07	-1.57% ↘	58.60	55.35	2,389
28 Sep 2026	59	55.87	-5.31% ↘	59	55.61	983
25 Sep 2026	56.89	57.16	+0.47% ↗	60	53.91	9,102
24 Sep 2026	54.40	54.45	+0.09% ↗	56.37	53.40	3,290
23 Sep 2026	55	56.57	+2.85% ↗	56.65	54.45	695
22 Sep 2026	56	55	-1.79% ↘	56.78	53.52	1,288
21 Sep 2026	54.95	54.90	-0.09% ↘	55.90	53.50	2,200
18 Sep 2026	56.90	54.95	-3.43% ↘	56.90	53.50	898

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	58	53.14	-8.38% ↘	58	53	3,747
30 Sep 2026	52.41	59	+12.57% ↗	59.40	52.41	91
29 Sep 2026	57.05	58.40	+2.37% ↗	58.44	57.05	57
28 Sep 2026	58.25	56.77	-2.54% ↘	59.20	56	224
25 Sep 2026	53.05	59.45	+12.06% ↗	59.45	51.50	2,380
24 Sep 2026	52.99	54.71	+3.25% ↗	57.01	52.99	223
23 Sep 2026	54.26	57.99	+6.87% ↗	57.99	54.26	56
22 Sep 2026	59.18	54.50	-7.91% ↘	59.18	53.60	1,526
21 Sep 2026	54.01	56.49	+4.59% ↗	56.49	54.01	11
18 Sep 2026	58.45	54.01	-7.60% ↘	58.45	53.71	330