| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 21.11 | 20.18 | 21.11 | 20.18 |
| 08 July, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 07 July, 2026 | 22.94 | 21.02 | 22.94 | 21.02 |
| 06 July, 2026 | 22.94 | 22.94 | 22.94 | 22.94 |
| 03 July, 2026 | 20.18 | 20.17 | 20.18 | 20.17 |
| 02 July, 2026 | 20.17 | 20.16 | 20.17 | 20.16 |
| 01 July, 2026 | 20.45 | 20.15 | 20.45 | 20.15 |
| 30 June, 2026 | 20.50 | 17.23 | 17.23 | 20.49 |
| 29 June, 2026 | 21.52 | 21.52 | 21.52 | 21.52 |
| 24 June, 2026 | 21.50 | 21.07 | 21.07 | 21.50 |
| 23 June, 2026 | 22.42 | 21.51 | 21.55 | 21.51 |
| 22 June, 2026 | 22.58 | 21.67 | 21.67 | 22.58 |
| 19 June, 2026 | 21.60 | 21.60 | 21.60 | 21.60 |
| 18 June, 2026 | 23.45 | 22.52 | 23.20 | 22.52 |
| 17 June, 2026 | 22.74 | 22.50 | 22.50 | 22.70 |
| 16 June, 2026 | 21.70 | 21.68 | 21.70 | 21.68 |
| 15 June, 2026 | 23.00 | 22.81 | 22.81 | 22.81 |
| 12 June, 2026 | 24.01 | 24.01 | 24.01 | 24.01 |
| 11 June, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 10 June, 2026 | 24.99 | 24.99 | 24.99 | 24.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article