| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 123.00 | 120.60 | 122.30 | 121.65 |
| 08 July, 2026 | 125.75 | 121.15 | 121.15 | 122.30 |
| 07 July, 2026 | 126.15 | 121.60 | 126.15 | 122.10 |
| 06 July, 2026 | 128.80 | 122.05 | 128.80 | 124.55 |
| 03 July, 2026 | 130.00 | 121.10 | 121.95 | 128.80 |
| 02 July, 2026 | 121.35 | 119.30 | 119.40 | 119.35 |
| 01 July, 2026 | 122.45 | 118.00 | 118.85 | 121.75 |
| 30 June, 2026 | 122.00 | 117.50 | 119.45 | 118.85 |
| 29 June, 2026 | 129.80 | 117.35 | 129.80 | 119.80 |
| 25 June, 2026 | 125.25 | 117.00 | 124.25 | 119.85 |
| 24 June, 2026 | 125.75 | 123.00 | 124.00 | 124.25 |
| 23 June, 2026 | 126.00 | 121.55 | 122.15 | 123.70 |
| 22 June, 2026 | 126.95 | 121.05 | 125.00 | 122.15 |
| 19 June, 2026 | 125.00 | 116.35 | 116.35 | 123.90 |
| 18 June, 2026 | 121.95 | 117.05 | 118.10 | 120.15 |
| 17 June, 2026 | 119.90 | 111.40 | 111.40 | 118.00 |
| 16 June, 2026 | 120.75 | 117.50 | 119.20 | 117.70 |
| 15 June, 2026 | 124.80 | 119.15 | 124.80 | 121.15 |
| 12 June, 2026 | 122.00 | 117.80 | 122.00 | 117.80 |
| 11 June, 2026 | 120.00 | 115.15 | 119.80 | 119.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article