DS

Dhampure Specialty Sugars Ltd.

BSE: 531923

BSE

₹137 LIVE

▼ -4.10 (-2.99%)

As of Nov 06, 16:01 · Volume 19,559

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

137

Low132.10

High142

52-Week Range · BSE

137

Low82.55

High167

Quote Details

Prev. Close	141.10
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.10 / 142
52 Wk Low/High	82.55 / 167

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.57	-5.89%	Bearish
10-SMA	143.33	-4.42%	Bearish
20-SMA	146.25	-6.32%	Bearish
50-SMA	143.14	-4.29%	Bearish
100-SMA	136.10	+0.66%	Bullish
200-SMA	124.87	+9.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	142	137	-3.52% ↘	142	132.10	19,559
05 Nov 2026	155.45	141.10	-9.23% ↘	157.50	137	51,745
04 Nov 2026	155	154.85	-0.10% ↘	156.90	147.60	10,019
03 Nov 2026	147.50	152.40	+3.32% ↗	155.50	143.30	4,476
02 Nov 2026	138.05	142.50	+3.22% ↗	146.80	138.05	5,344
30 Oct 2026	138.35	140.10	+1.26% ↗	147	138.35	3,367
29 Oct 2026	148.90	142.85	-4.06% ↘	148.90	141	2,195
28 Oct 2026	147	142.05	-3.37% ↘	147	137.55	15,783
27 Oct 2026	142.85	143.25	+0.28% ↗	146.90	137	24,414
26 Oct 2026	139	137.15	-1.33% ↘	142	131	19,893