DS

Dhampure Specialty Sugars Ltd.

BSE: 531923

BSE

₹136 LIVE

▼ -1.55 (-1.14%)

As of Sep 11, 16:01 · Volume 7,955

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

136

Low132.95

High140.50

52-Week Range · BSE

136

Low82

High167

Quote Details

Prev. Close	137.55
Open Price	140.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.95 / 140.50
52 Wk Low/High	82 / 167

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.17	-1.57%	Bearish
10-SMA	140.78	-3.40%	Bearish
20-SMA	145.24	-6.36%	Bearish
50-SMA	134.27	+1.29%	Bullish
100-SMA	127.08	+7.02%	Bullish
200-SMA	116.47	+16.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135.30	137.55	+1.66% ↗	141.60	133.55	7,436
09 Sep 2026	137.10	138.10	+0.73% ↗	142	129.90	7,358
08 Sep 2026	141.90	138.15	-2.64% ↘	143	135	10,475
07 Sep 2026	143.85	139.50	-3.02% ↘	143.85	136	9,512
04 Sep 2026	142	137.55	-3.13% ↘	142	137	13,865
03 Sep 2026	137.50	141.55	+2.95% ↗	147.90	137.50	10,588
02 Sep 2026	144	138.75	-3.65% ↘	144	135	8,127
01 Sep 2026	146.40	143.95	-1.67% ↘	149.90	141.20	6,554
31 Aug 2026	145.20	145.75	+0.38% ↗	148.50	140.25	8,175
28 Aug 2026	155	146.90	-5.23% ↘	155	143	8,905