| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 26.44 | 25.55 | 26.40 | 26.30 |
| 08 July, 2026 | 27.00 | 24.71 | 26.00 | 25.19 |
| 07 July, 2026 | 26.68 | 25.55 | 26.68 | 26.00 |
| 06 July, 2026 | 26.55 | 25.15 | 25.15 | 26.55 |
| 03 July, 2026 | 27.10 | 26.41 | 27.00 | 26.41 |
| 02 July, 2026 | 28.25 | 27.00 | 28.25 | 27.13 |
| 01 July, 2026 | 28.70 | 27.00 | 27.00 | 28.25 |
| 30 June, 2026 | 29.00 | 27.10 | 28.00 | 27.45 |
| 29 June, 2026 | 28.14 | 28.00 | 28.00 | 28.00 |
| 25 June, 2026 | 28.78 | 28.06 | 28.50 | 28.74 |
| 24 June, 2026 | 29.00 | 28.05 | 29.00 | 28.05 |
| 23 June, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 22 June, 2026 | 30.32 | 28.04 | 28.70 | 28.05 |
| 19 June, 2026 | 28.88 | 27.15 | 28.00 | 28.88 |
| 18 June, 2026 | 28.91 | 27.85 | 28.91 | 28.00 |
| 17 June, 2026 | 27.54 | 27.54 | 27.54 | 27.54 |
| 16 June, 2026 | 28.29 | 27.54 | 28.29 | 27.54 |
| 15 June, 2026 | 28.98 | 28.98 | 28.98 | 28.98 |
| 12 June, 2026 | 28.15 | 27.60 | 28.15 | 27.60 |
| 11 June, 2026 | 28.62 | 27.60 | 28.62 | 27.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article