| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 28.62 | 27.60 | 28.62 | 27.60 |
| 10 June, 2026 | 27.95 | 27.26 | 27.82 | 27.26 |
| 09 June, 2026 | 29.28 | 27.82 | 29.28 | 27.82 |
| 08 June, 2026 | 30.90 | 28.51 | 30.90 | 29.28 |
| 05 June, 2026 | 29.48 | 28.49 | 28.49 | 29.48 |
| 04 June, 2026 | 29.44 | 28.22 | 28.22 | 28.22 |
| 03 June, 2026 | 29.70 | 29.70 | 29.70 | 29.70 |
| 02 June, 2026 | 31.26 | 31.26 | 31.26 | 31.26 |
| 01 June, 2026 | 32.90 | 32.90 | 32.90 | 32.90 |
| 29 May, 2026 | 31.70 | 30.00 | 30.99 | 31.35 |
| 27 May, 2026 | 31.00 | 29.57 | 31.00 | 30.99 |
| 26 May, 2026 | 31.50 | 31.00 | 31.50 | 31.00 |
| 25 May, 2026 | 31.50 | 29.00 | 29.00 | 31.50 |
| 19 May, 2026 | 30.24 | 30.24 | 30.24 | 30.24 |
| 18 May, 2026 | 31.71 | 28.70 | 28.70 | 29.51 |
| 15 May, 2026 | 30.98 | 30.20 | 30.98 | 30.20 |
| 14 May, 2026 | 30.98 | 30.21 | 30.21 | 30.98 |
| 13 May, 2026 | 30.99 | 29.00 | 30.00 | 30.99 |
| 12 May, 2026 | 30.40 | 30.40 | 30.40 | 30.40 |
| 11 May, 2026 | 32.00 | 30.50 | 31.93 | 32.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article