Dhunseri Investments NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	879.00	891.95	860.00	862.80
27 July, 2026	866.00	897.00	860.00	867.50
24 July, 2026	895.25	895.25	850.00	864.70
23 July, 2026	922.60	922.60	888.00	890.80
22 July, 2026	915.05	915.05	881.00	892.60
21 July, 2026	944.15	944.15	901.70	925.80
20 July, 2026	987.00	988.00	943.00	944.15
17 July, 2026	967.00	969.50	929.90	962.30
16 July, 2026	947.65	972.00	934.65	961.60
15 July, 2026	971.25	999.90	941.00	947.65
14 July, 2026	998.90	1,003.90	960.30	966.45
13 July, 2026	975.00	999.90	970.00	996.75
10 July, 2026	955.55	995.00	955.55	989.45
09 July, 2026	979.60	999.55	952.05	960.30
08 July, 2026	897.70	1,055.20	870.65	965.10
07 July, 2026	901.00	901.00	867.60	879.35
06 July, 2026	888.00	902.00	881.70	883.75
03 July, 2026	873.60	899.00	863.00	887.80
02 July, 2026	865.00	885.00	863.55	873.60
01 July, 2026	852.00	898.00	850.00	875.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article