DI

Dhunseri Investments Ltd.

BSE: 533336 · NSE: DHUNINV

NSE BSE

₹1,110.30 LIVE

▲ 150.50 (13.55%)

As of Aug 26, 13:34 · Volume 37,696

₹1,091.30 LIVE

▲ 146 (13.38%)

As of Aug 26, 13:47 · Volume 1,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,110.30

Low980

High1,151.75

52-Week Range · NSE

1,110.30

Low667.10

High1,573.10

Today's Range · BSE

1,091.30

Low1,057

High1,134.35

52-Week Range · BSE

1,091.30

Low673.85

High1,538.65

Quote Details

Prev. Close	959.80
Open Price	980
Bid Price (Qty)	1,112 (1)
Offer Price (Qty)	1,119 (12)
Today's Low/High	980 / 1,151.75
52 Wk Low/High	667.10 / 1,573.10
Market Cap (Crs)	Rs 39

Prev. Close	945.30
Open Price	1,057
Bid Price (Qty)	1,093.20 (5)
Offer Price (Qty)	1,103.95 (1)
Today's Low/High	1,057 / 1,134.35
52 Wk Low/High	673.85 / 1,538.65

Key Fundamentals

Market Cap (Crs)

39

P/E

32.06

EPS

-

Book Value

837.21

P/BV

0.20

Dividend Yield

0.31

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	964.40	+15.13%	Bullish
10-SMA	989.19	+12.24%	Bullish
20-SMA	944.69	+17.53%	Bullish
50-SMA	916.39	+21.16%	Bullish
100-SMA	886.58	+25.23%	Bullish
200-SMA	981.54	+13.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	974.60	+11.97%	Bullish
10-SMA	985.72	+10.71%	Bullish
20-SMA	935.68	+16.63%	Bullish
50-SMA	896.20	+21.77%	Bullish
100-SMA	871.66	+25.20%	Bullish
200-SMA	1,018.65	+7.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	980	959.80	-2.06% ↘	980	957	528
24 Aug 2026	975.65	967.90	-0.79% ↘	980	961	419
21 Aug 2026	979.55	975.65	-0.40% ↘	999	956.40	542
20 Aug 2026	980	963.20	-1.71% ↘	1,016	960.30	503
19 Aug 2026	968.40	955.45	-1.34% ↘	1,026	948.50	2,399
18 Aug 2026	1,019.70	976.95	-4.19% ↘	1,022.45	957.50	2,115
17 Aug 2026	1,063.50	1,014.65	-4.59% ↘	1,072	992.05	2,914
14 Aug 2026	1,060	1,063.50	+0.33% ↗	1,084.80	1,045	4,490
13 Aug 2026	977.05	1,042.60	+6.71% ↗	1,148	957.50	31,023
12 Aug 2026	988	972.20	-1.60% ↘	988	961.15	1,935

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	968	945.30	-2.35% ↘	968	940	25
20 Aug 2026	968	968	+0.00% ↗	968	968	1
19 Aug 2026	994.95	968	-2.71% ↘	1,000	968	126
18 Aug 2026	1,010	979.60	-3.01% ↘	1,010	965.25	187
17 Aug 2026	1,047.75	1,012.10	-3.40% ↘	1,047.75	986.50	591
14 Aug 2026	1,060.05	1,047.75	-1.16% ↘	1,078.30	1,045.20	492
13 Aug 2026	986	1,043.90	+5.87% ↗	1,158.85	978	2,535
12 Aug 2026	961.15	968.45	+0.76% ↗	982.90	961.15	55
11 Aug 2026	960.95	960.95	+0.00% ↗	960.95	960.95	2
10 Aug 2026	937.45	963.10	+2.74% ↗	990	922	92