DI

Dhunseri Investments Ltd.

BSE: 533336 · NSE: DHUNINV

NSE BSE

₹967.30 LIVE

▲ 11.65 (1.20%)

As of Oct 01, 15:31 · Volume 244

₹962 LIVE

▲ 0.05 (0.01%)

As of Oct 01, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

967.30

Low950

High979.80

52-Week Range · NSE

967.30

Low667.10

High1,573.10

Today's Range · BSE

962

Low962

High962

52-Week Range · BSE

962

Low673.85

High1,538.65

Quote Details

Prev. Close	955.65
Open Price	979.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	950 / 979.80
52 Wk Low/High	667.10 / 1,573.10
Market Cap (Crs)	Rs 39

Prev. Close	961.95
Open Price	962
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	962 / 962
52 Wk Low/High	673.85 / 1,538.65

Key Fundamentals

Market Cap (Crs)

39

P/E

32.62

EPS

-

Book Value

837.21

P/BV

0.21

Dividend Yield

0.31

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	969.32	-0.21%	Bearish
10-SMA	980.68	-1.36%	Bearish
20-SMA	992.35	-2.52%	Bearish
50-SMA	968.16	-0.09%	Bearish
100-SMA	917.69	+5.41%	Bullish
200-SMA	949.58	+1.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	972.31	-1.06%	Bearish
10-SMA	976.88	-1.52%	Bearish
20-SMA	994.77	-3.29%	Bearish
50-SMA	967.74	-0.59%	Bearish
100-SMA	918.22	+4.77%	Bullish
200-SMA	975.81	-1.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	979.80	967.30	-1.28% ↘	979.80	950	244
30 Sep 2026	989.70	955.65	-3.44% ↘	991	950	621
29 Sep 2026	970	972.35	+0.24% ↗	991	951	256
28 Sep 2026	981	968.50	-1.27% ↘	988.65	960.30	291
25 Sep 2026	995	982.80	-1.23% ↘	1,002	982	166
24 Sep 2026	1,014.40	991.20	-2.29% ↘	1,014.40	975.30	710
23 Sep 2026	997	1,001.75	+0.48% ↗	1,017	985	423
22 Sep 2026	995.80	983.60	-1.23% ↘	1,005.10	982	414
21 Sep 2026	1,013.20	981.65	-3.11% ↘	1,013.20	975.30	483
18 Sep 2026	998.80	1,001.95	+0.32% ↗	1,008	980	799

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	962	962	+0.00% ↗	962	962	1
30 Sep 2026	970.10	961.95	-0.84% ↘	970.10	950	154
29 Sep 2026	965	972.75	+0.80% ↗	989.95	964.20	46
28 Sep 2026	985	965.85	-1.94% ↘	988.65	965	82
25 Sep 2026	999	999	+0.00% ↗	999	999	10
24 Sep 2026	973.35	999	+2.64% ↗	1,002.55	965.35	323
22 Sep 2026	999	972.80	-2.62% ↘	1,004	972.80	120
21 Sep 2026	1,018.15	980	-3.75% ↘	1,018.15	980	17
17 Sep 2026	977.20	964.40	-1.31% ↘	980	964.40	33
16 Sep 2026	1,001	991	-1.00% ↘	1,001	960	44