Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
DIC India

DIC India NSE Price History

Date Open High Low Volume
27 March, 2026 506.90 490.60 501.70 490.65
25 March, 2026 521.90 491.85 491.85 509.35
24 March, 2026 530.00 485.00 520.70 512.95
23 March, 2026 538.00 488.50 496.00 492.05
20 March, 2026 512.75 491.35 512.25 497.75
19 March, 2026 515.75 491.05 504.00 510.90
18 March, 2026 505.00 483.05 494.90 502.00
17 March, 2026 497.95 486.40 497.85 490.50
16 March, 2026 535.00 484.00 535.00 497.85
13 March, 2026 546.00 525.20 532.00 532.80
12 March, 2026 537.00 517.60 534.90 536.85
11 March, 2026 534.85 510.00 510.00 524.10
10 March, 2026 525.95 501.00 521.00 510.00
09 March, 2026 535.00 507.10 535.00 518.30
06 March, 2026 535.00 514.15 525.95 524.45
05 March, 2026 538.00 512.25 524.90 521.40
04 March, 2026 536.40 506.05 530.00 510.65
02 March, 2026 545.00 521.50 526.00 526.85
27 February, 2026 534.55 518.15 534.55 526.00
26 February, 2026 540.00 527.45 540.00 533.55
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on DIC India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X