DIC India NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	638.00	649.00	602.05	613.65
30 September, 2026	629.50	645.65	623.05	635.30
29 September, 2026	626.65	647.65	612.05	619.95
28 September, 2026	656.50	666.90	634.00	637.15
25 September, 2026	648.05	665.00	642.05	656.50
24 September, 2026	660.00	675.00	642.00	647.75
23 September, 2026	669.00	674.00	658.70	665.65
22 September, 2026	629.90	667.95	626.00	654.25
21 September, 2026	636.00	640.00	621.00	627.90
18 September, 2026	630.50	642.00	618.00	632.50
17 September, 2026	616.40	637.65	616.40	628.45
16 September, 2026	600.00	623.60	590.05	610.30
15 September, 2026	602.15	628.70	586.30	593.15
11 September, 2026	602.00	619.75	600.00	602.10
10 September, 2026	620.00	630.00	598.00	601.25
09 September, 2026	635.90	635.90	615.00	617.60
08 September, 2026	613.00	638.30	613.00	622.85
07 September, 2026	618.60	630.00	618.05	625.35
04 September, 2026	596.00	638.95	589.75	618.60
03 September, 2026	578.85	590.05	577.60	584.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article