DI

DIC India Ltd.

BSE: 500089 · NSE: DICIND

NSE BSE

₹613.65 LIVE

▼ -21.65 (-3.53%)

As of Oct 01, 15:59 · Volume 4,422

₹610 LIVE

▼ -8.20 (-1.34%)

As of Oct 01, 16:01 · Volume 162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

613.65

Low602.05

High649

52-Week Range · NSE

613.65

Low450.50

High675

Today's Range · BSE

610

Low610

High636.35

52-Week Range · BSE

610

Low452

High670

Quote Details

Prev. Close	635.30
Open Price	638
Bid Price (Qty)	613.65 (99)
Offer Price (Qty)	0 (0)
Today's Low/High	602.05 / 649
52 Wk Low/High	450.50 / 675
Market Cap (Crs)	Rs 122

Prev. Close	618.20
Open Price	620.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	610 / 636.35
52 Wk Low/High	452 / 670

Key Fundamentals

Market Cap (Crs)

122

P/E

0

EPS

18.93

Book Value

466.99

P/BV

0

Dividend Yield

0.49

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	632.51	-2.98%	Bearish
10-SMA	639.06	-3.98%	Bearish
20-SMA	624.71	-1.77%	Bearish
50-SMA	579.14	+5.96%	Bullish
100-SMA	545.60	+12.47%	Bullish
200-SMA	531.55	+15.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	627.06	-2.72%	Bearish
10-SMA	637.15	-4.26%	Bearish
20-SMA	625.63	-2.50%	Bearish
50-SMA	578.04	+5.53%	Bullish
100-SMA	548.68	+11.18%	Bullish
200-SMA	532.93	+14.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	638	613.65	-3.82% ↘	649	602.05	4,422
30 Sep 2026	629.50	635.30	+0.92% ↗	645.65	623.05	5,230
29 Sep 2026	626.65	619.95	-1.07% ↘	647.65	612.05	1,907
28 Sep 2026	656.50	637.15	-2.95% ↘	666.90	634	2,080
25 Sep 2026	648.05	656.50	+1.30% ↗	665	642.05	4,187
24 Sep 2026	660	647.75	-1.86% ↘	675	642	4,423
23 Sep 2026	669	665.65	-0.50% ↘	674	658.70	5,033
22 Sep 2026	629.90	654.25	+3.87% ↗	667.95	626	19,144
21 Sep 2026	636	627.90	-1.27% ↘	640	621	2,572
18 Sep 2026	630.50	632.50	+0.32% ↗	642	618	7,309

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	620.55	610	-1.70% ↘	636.35	610	162
30 Sep 2026	625	618.20	-1.09% ↘	646.75	618.20	147
29 Sep 2026	625	625	+0.00% ↗	625	621.90	293
28 Sep 2026	647	635.50	-1.78% ↘	647	631.10	76
25 Sep 2026	646.80	646.60	-0.03% ↘	651.95	643	247
24 Sep 2026	665	646.80	-2.74% ↘	665	646.80	289
23 Sep 2026	670	663.10	-1.03% ↘	670	654.70	145
22 Sep 2026	645	661.80	+2.60% ↗	667.20	645	94
21 Sep 2026	625.20	623.30	-0.30% ↘	639	618.20	125
18 Sep 2026	635	641.20	+0.98% ↗	641.55	617.80	61