| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 19.17 | 16.70 | 17.31 | 16.87 |
| 25 March, 2026 | 20.05 | 19.20 | 19.89 | 19.25 |
| 24 March, 2026 | 20.03 | 19.30 | 19.85 | 19.89 |
| 23 March, 2026 | 20.07 | 19.05 | 19.84 | 19.09 |
| 20 March, 2026 | 21.00 | 20.00 | 20.80 | 20.05 |
| 19 March, 2026 | 20.50 | 20.40 | 20.45 | 20.50 |
| 18 March, 2026 | 20.75 | 20.00 | 20.00 | 20.27 |
| 17 March, 2026 | 21.05 | 20.10 | 20.96 | 20.59 |
| 16 March, 2026 | 21.59 | 20.30 | 20.35 | 20.30 |
| 13 March, 2026 | 21.10 | 20.50 | 20.62 | 20.60 |
| 12 March, 2026 | 21.45 | 20.30 | 21.01 | 20.58 |
| 11 March, 2026 | 22.25 | 21.00 | 21.35 | 21.29 |
| 10 March, 2026 | 21.95 | 21.00 | 21.00 | 21.35 |
| 09 March, 2026 | 22.25 | 20.20 | 20.51 | 20.40 |
| 06 March, 2026 | 21.42 | 20.27 | 21.42 | 20.51 |
| 05 March, 2026 | 21.90 | 19.61 | 19.61 | 21.00 |
| 04 March, 2026 | 21.28 | 20.11 | 20.11 | 20.47 |
| 02 March, 2026 | 23.50 | 20.30 | 23.50 | 21.28 |
| 27 February, 2026 | 22.12 | 21.51 | 21.99 | 21.51 |
| 26 February, 2026 | 22.69 | 21.21 | 21.42 | 22.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article