DD

Digidrive Distributors Ltd.

BSE: 544079 · NSE: DIGIDRIVE

NSE BSE

₹17.61 LIVE

▼ -0.28 (-1.59%)

As of Oct 01, 15:50 · Volume 16,496

₹17.53 LIVE

▼ -0.23 (-1.31%)

As of Oct 01, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.61

Low17.60

High18.80

52-Week Range · NSE

17.61

Low16.10

High31.50

Today's Range · BSE

17.53

Low17.53

High18.36

52-Week Range · BSE

17.53

Low15.61

High33

Quote Details

Prev. Close	17.89
Open Price	17.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.60 / 18.80
52 Wk Low/High	16.10 / 31.50
Market Cap (Crs)	Rs 0

Prev. Close	17.76
Open Price	18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.53 / 18.36
52 Wk Low/High	15.61 / 33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.89	-1.57%	Bearish
10-SMA	17.80	-1.07%	Bearish
20-SMA	17.66	-0.28%	Bearish
50-SMA	17.69	-0.45%	Bearish
100-SMA	18.44	-4.50%	Bearish
200-SMA	20.67	-14.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.86	-1.85%	Bearish
10-SMA	17.75	-1.24%	Bearish
20-SMA	17.60	-0.40%	Bearish
50-SMA	17.70	-0.96%	Bearish
100-SMA	18.49	-5.19%	Bearish
200-SMA	20.73	-15.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17.99	17.61	-2.11% ↘	18.80	17.60	16,496
30 Sep 2026	17.73	17.89	+0.90% ↗	17.99	17.55	18,503
29 Sep 2026	17.99	17.81	-1.00% ↘	18.20	17.60	28,906
28 Sep 2026	18.01	17.75	-1.44% ↘	18.69	17.60	26,756
25 Sep 2026	18	18.39	+2.17% ↗	18.40	17.65	16,637
24 Sep 2026	17.90	17.88	-0.11% ↘	18.30	17.81	12,856
23 Sep 2026	17.50	17.90	+2.29% ↗	18	17.32	14,700
22 Sep 2026	17.25	17.76	+2.96% ↗	17.95	17.22	10,299
21 Sep 2026	17.98	17.56	-2.34% ↘	17.98	17.31	16,106
18 Sep 2026	17.24	17.43	+1.10% ↗	17.78	17.11	22,287

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18	17.53	-2.61% ↘	18.36	17.53	10
30 Sep 2026	17.75	17.76	+0.06% ↗	17.90	17.46	1,083
29 Sep 2026	18	17.70	-1.67% ↘	18.20	17.43	181
28 Sep 2026	18.66	18	-3.54% ↘	18.66	17.76	647
25 Sep 2026	17.80	18.29	+2.75% ↗	18.46	17.80	2,062
24 Sep 2026	17.81	17.80	-0.06% ↘	18.20	17.60	257
23 Sep 2026	17.15	17.62	+2.74% ↗	18.18	17.15	1,503
22 Sep 2026	17.95	17.95	+0.00% ↗	17.95	17.37	1,612
21 Sep 2026	20.60	17.37	-15.68% ↘	20.60	17.09	1,728
18 Sep 2026	17.31	17.45	+0.81% ↗	17.80	17.31	244