Divgi Torqtransfer BSE Price History

Date Open High Low Volume
09 July, 2026 987.60 936.00 936.00 981.20
08 July, 2026 983.30 937.05 961.00 945.85
07 July, 2026 1,001.90 956.75 1,000.00 966.75
06 July, 2026 1,021.00 985.85 1,016.25 996.25
03 July, 2026 1,053.85 984.05 992.70 1,022.40
02 July, 2026 992.20 965.05 979.80 981.85
01 July, 2026 1,065.55 972.60 1,025.00 987.80
30 June, 2026 1,017.05 883.00 883.00 990.40
29 June, 2026 878.80 838.25 869.20 869.50
25 June, 2026 866.95 847.60 857.70 852.85
24 June, 2026 866.20 824.10 829.05 859.10
23 June, 2026 873.75 825.50 873.75 830.15
22 June, 2026 890.00 861.95 888.00 864.55
19 June, 2026 859.50 842.45 852.00 856.05
18 June, 2026 860.95 844.35 849.95 852.25
17 June, 2026 870.15 839.55 860.85 842.65
16 June, 2026 888.00 857.00 887.10 861.60
15 June, 2026 877.45 824.05 832.85 868.20
12 June, 2026 829.95 807.65 809.95 817.60
11 June, 2026 809.00 762.00 780.00 803.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X