DT

Divgi Torqtransfer Systems Ltd.

BSE: 543812 · NSE: DIVGIITTS

NSE BSE

₹884.45 LIVE

▼ -27.95 (-3.16%)

As of Nov 06, 15:31 · Volume 97,743

₹888 LIVE

▼ -24.85 (-2.80%)

As of Nov 06, 16:01 · Volume 4,455

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

884.45

Low877.05

High918.70

52-Week Range · NSE

884.45

Low573.70

High1,329.80

Today's Range · BSE

888

Low878

High912.85

52-Week Range · BSE

888

Low570.05

High1,325.70

Quote Details

Prev. Close	912.40
Open Price	918.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	877.05 / 918.70
52 Wk Low/High	573.70 / 1,329.80
Market Cap (Crs)	Rs 0

Prev. Close	912.85
Open Price	912.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	878 / 912.85
52 Wk Low/High	570.05 / 1,325.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	944.60	-6.37%	Bearish
10-SMA	937.63	-5.67%	Bearish
20-SMA	953.04	-7.20%	Bearish
50-SMA	1,082.70	-18.31%	Bearish
100-SMA	1,041.04	-15.04%	Bearish
200-SMA	870.84	+1.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	944.69	-6.00%	Bearish
10-SMA	937.79	-5.31%	Bearish
20-SMA	952.91	-6.81%	Bearish
50-SMA	1,082.57	-17.97%	Bearish
100-SMA	1,040.83	-14.68%	Bearish
200-SMA	870.25	+2.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	949	912.40	-3.86% ↘	949	906.55	1,28,122
04 Nov 2026	970.50	937.85	-3.36% ↘	970.75	928	1,10,474
03 Nov 2026	1,005	965.55	-3.93% ↘	1,008	941.50	4,02,584
02 Nov 2026	930.10	967.60	+4.03% ↗	985	922	1,03,344
30 Oct 2026	935.10	939.60	+0.48% ↗	963.30	902.70	84,550
29 Oct 2026	966.10	938.20	-2.89% ↘	970.50	933	48,636
28 Oct 2026	950	957.60	+0.80% ↗	974.50	935.10	93,894
27 Oct 2026	912	945.90	+3.72% ↗	959	912	41,293
26 Oct 2026	888.70	911	+2.51% ↗	920.90	886.20	46,280
23 Oct 2026	912	900.60	-1.25% ↘	915.10	877.40	67,206

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	948.05	912.85	-3.71% ↘	950	907.50	6,898
04 Nov 2026	956.90	939.40	-1.83% ↘	967.30	930	7,778
03 Nov 2026	1,009	965.70	-4.29% ↘	1,009	943	17,137
02 Nov 2026	937.85	966.40	+3.04% ↗	985	927.05	6,613
30 Oct 2026	949.85	939.10	-1.13% ↘	960	905	4,168
29 Oct 2026	955.45	936.60	-1.97% ↘	967.40	933.05	3,274
28 Oct 2026	946.95	958.85	+1.26% ↗	972.95	934.15	4,993
27 Oct 2026	919	946.25	+2.97% ↗	953.95	919	5,089
26 Oct 2026	887.20	911.15	+2.70% ↗	922.25	887.20	2,899
23 Oct 2026	904.15	901.55	-0.29% ↘	913.45	879	6,342