DT

Divgi Torqtransfer Systems Ltd.

BSE: 543812 · NSE: DIVGIITTS

NSE BSE

₹1,188.30 LIVE

▲ 17 (1.43%)

As of Sep 11, 16:08 · Volume 1,36,129

₹1,195 LIVE

▲ 26.10 (2.18%)

As of Sep 11, 16:01 · Volume 7,015

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,188.30

Low1,146.10

High1,215

52-Week Range · NSE

1,188.30

Low573.70

High1,329.80

Today's Range · BSE

1,195

Low1,147.10

High1,214.85

52-Week Range · BSE

1,195

Low570.05

High1,325.70

Quote Details

Prev. Close	1,171.30
Open Price	1,168
Bid Price (Qty)	1,188.30 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	1,146.10 / 1,215
52 Wk Low/High	573.70 / 1,329.80
Market Cap (Crs)	Rs 0

Prev. Close	1,168.90
Open Price	1,170.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,147.10 / 1,214.85
52 Wk Low/High	570.05 / 1,325.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,184.38	+0.33%	Bullish
10-SMA	1,203.22	-1.24%	Bearish
20-SMA	1,220.41	-2.63%	Bearish
50-SMA	1,080.78	+9.95%	Bullish
100-SMA	929.82	+27.80%	Bullish
200-SMA	788.59	+50.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,182.98	+1.02%	Bullish
10-SMA	1,203.32	-0.69%	Bearish
20-SMA	1,220.60	-2.10%	Bearish
50-SMA	1,080.64	+10.58%	Bullish
100-SMA	929.55	+28.56%	Bullish
200-SMA	788.24	+51.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,150	1,171.30	+1.85% ↗	1,198	1,127.30	2,29,899
09 Sep 2026	1,202.60	1,149.60	-4.41% ↘	1,202.60	1,142.10	1,59,356
08 Sep 2026	1,175.90	1,189.30	+1.14% ↗	1,213	1,152.30	1,05,696
07 Sep 2026	1,242	1,175.90	-5.32% ↘	1,285.20	1,155.20	2,13,515
04 Sep 2026	1,245.10	1,235.80	-0.75% ↘	1,268.30	1,211.20	94,690
03 Sep 2026	1,255	1,235.20	-1.58% ↘	1,309.50	1,225.90	1,80,476
02 Sep 2026	1,268.80	1,244.40	-1.92% ↘	1,277.30	1,220.10	1,22,025
01 Sep 2026	1,189.20	1,268.80	+6.69% ↗	1,329.80	1,172.20	6,49,484
31 Aug 2026	1,166.45	1,186.70	+1.74% ↗	1,196.25	1,150.05	81,341
28 Aug 2026	1,200	1,175.15	-2.07% ↘	1,204.05	1,156.55	1,14,049

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,153.45	1,168.90	+1.34% ↗	1,195.05	1,130	13,405
09 Sep 2026	1,183.70	1,149.80	-2.86% ↘	1,191.20	1,144.30	4,144
08 Sep 2026	1,190	1,185.50	-0.38% ↘	1,211.95	1,155.05	6,559
07 Sep 2026	1,245.60	1,176.30	-5.56% ↘	1,265	1,158.20	12,691
04 Sep 2026	1,233.05	1,234.40	+0.11% ↗	1,254.95	1,213.35	9,664
03 Sep 2026	1,255.90	1,239.50	-1.31% ↘	1,312	1,227.80	15,520
02 Sep 2026	1,254.20	1,246.55	-0.61% ↘	1,270.80	1,225.60	15,390
01 Sep 2026	1,204.55	1,269.80	+5.42% ↗	1,325.70	1,172.80	28,451
31 Aug 2026	1,167.90	1,185.65	+1.52% ↗	1,193.15	1,150.55	10,258
28 Aug 2026	1,200	1,176.80	-1.93% ↘	1,203.25	1,156.80	3,029