| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 51.70 | 51.65 | 51.65 | 51.70 |
| 09 July, 2026 | 52.65 | 52.65 | 52.65 | 52.65 |
| 08 July, 2026 | 53.70 | 53.70 | 53.70 | 53.70 |
| 07 July, 2026 | 54.75 | 54.75 | 54.75 | 54.75 |
| 06 July, 2026 | 56.25 | 55.85 | 56.25 | 55.85 |
| 03 July, 2026 | 56.95 | 56.95 | 56.95 | 56.95 |
| 02 July, 2026 | 58.10 | 52.60 | 55.35 | 58.10 |
| 01 July, 2026 | 55.35 | 55.35 | 55.35 | 55.35 |
| 30 June, 2026 | 52.75 | 52.75 | 52.75 | 52.75 |
| 29 June, 2026 | 50.25 | 50.25 | 50.25 | 50.25 |
| 25 June, 2026 | 48.35 | 47.00 | 47.00 | 47.90 |
| 24 June, 2026 | 46.05 | 42.00 | 44.70 | 46.05 |
| 23 June, 2026 | 43.90 | 43.90 | 43.90 | 43.90 |
| 22 June, 2026 | 41.85 | 41.50 | 41.50 | 41.85 |
| 19 June, 2026 | 39.90 | 39.50 | 39.90 | 39.90 |
| 18 June, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 17 June, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 16 June, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 15 June, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 12 June, 2026 | 38.60 | 37.00 | 37.00 | 38.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article