DR

Divyadhan Recycling Industries Ltd.

NSE: DIVYADHAN

NSE

₹46.75 LIVE

▲ 0 (0%)

As of Sep 11, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

46.75

Low0

High0

52-Week Range · NSE

46.75

Low18.25

High58.10

Quote Details

Prev. Close	46.75
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	18.25 / 58.10
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.10	+1.41%	Bullish
10-SMA	45.18	+3.47%	Bullish
20-SMA	49.09	-4.77%	Bearish
50-SMA	49.46	-5.48%	Bearish
100-SMA	39.18	+19.32%	Bullish
200-SMA	35.94	+30.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	48.90	46.75	-4.40% ↘	48.90	46.75	12,000
08 Sep 2026	49.45	48.90	-1.11% ↘	49.45	48.45	8,000
07 Sep 2026	47.10	47.10	+0.00% ↗	47.10	47.10	6,000
04 Sep 2026	44.95	44.90	-0.11% ↘	44.95	44.90	12,000
03 Sep 2026	42.65	42.85	+0.47% ↗	42.85	42.65	4,000
02 Sep 2026	39.85	40.85	+2.51% ↗	40.85	39.85	22,000
28 Aug 2026	41.90	41.90	+0.00% ↗	41.90	41.90	2,000
24 Aug 2026	44.10	44.10	+0.00% ↗	44.10	44.10	2,000
17 Aug 2026	45.60	46.40	+1.75% ↗	46.50	45.60	26,000
14 Aug 2026	48	48	+0.00% ↗	48	48	2,000