| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 68.79 | 67.08 | 67.77 | 67.79 |
| 08 July, 2026 | 68.88 | 66.52 | 68.40 | 66.94 |
| 07 July, 2026 | 71.70 | 68.66 | 70.35 | 69.63 |
| 06 July, 2026 | 83.30 | 70.22 | 83.30 | 71.74 |
| 03 July, 2026 | 71.89 | 69.24 | 70.71 | 69.42 |
| 02 July, 2026 | 70.90 | 69.09 | 69.40 | 70.42 |
| 01 July, 2026 | 69.79 | 68.10 | 68.22 | 69.23 |
| 30 June, 2026 | 68.65 | 66.52 | 66.89 | 68.11 |
| 29 June, 2026 | 67.67 | 66.28 | 67.21 | 66.37 |
| 25 June, 2026 | 73.95 | 67.21 | 73.95 | 67.41 |
| 24 June, 2026 | 71.00 | 68.30 | 70.63 | 68.36 |
| 23 June, 2026 | 71.85 | 69.20 | 71.00 | 69.44 |
| 22 June, 2026 | 71.64 | 70.01 | 70.01 | 71.06 |
| 19 June, 2026 | 72.92 | 70.65 | 71.88 | 70.81 |
| 18 June, 2026 | 72.61 | 71.36 | 72.11 | 71.52 |
| 17 June, 2026 | 75.50 | 72.07 | 74.60 | 72.29 |
| 16 June, 2026 | 75.01 | 73.17 | 75.00 | 73.69 |
| 15 June, 2026 | 75.21 | 71.00 | 72.98 | 72.72 |
| 12 June, 2026 | 70.23 | 67.16 | 67.16 | 69.78 |
| 11 June, 2026 | 68.99 | 66.66 | 68.99 | 66.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article