DS

Dreamfolks Services Ltd.

BSE: 543591 · NSE: DREAMFOLKS

NSE BSE

₹58.67 LIVE

▼ -0.54 (-0.92%)

As of Nov 06, 15:31 · Volume 29,202

₹58.91 LIVE

▼ -0.54 (-0.92%)

As of Nov 06, 16:01 · Volume 3,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.67

Low58

High60.80

52-Week Range · NSE

58.67

Low55.01

High140.42

Today's Range · BSE

58.91

Low57.94

High60.07

52-Week Range · BSE

58.91

Low55.12

High140.80

Quote Details

Prev. Close	59.21
Open Price	60.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58 / 60.80
52 Wk Low/High	55.01 / 140.42
Market Cap (Crs)	Rs 0

Prev. Close	59.45
Open Price	59.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.94 / 60.07
52 Wk Low/High	55.12 / 140.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.91	-0.41%	Bearish
10-SMA	58.33	+0.58%	Bullish
20-SMA	59.19	-0.88%	Bearish
50-SMA	62.58	-6.25%	Bearish
100-SMA	65.69	-10.69%	Bearish
200-SMA	73.01	-19.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.89	+0.03%	Bullish
10-SMA	58.25	+1.13%	Bullish
20-SMA	59.16	-0.42%	Bearish
50-SMA	62.60	-5.89%	Bearish
100-SMA	65.71	-10.35%	Bearish
200-SMA	73.06	-19.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	59.80	59.21	-0.99% ↘	60.96	58.25	47,520
04 Nov 2026	61.90	58.30	-5.82% ↘	61.90	55.20	78,982
03 Nov 2026	58.96	60.40	+2.44% ↗	61.50	58.67	49,468
02 Nov 2026	58	58.47	+0.81% ↗	59.49	58	40,078
30 Oct 2026	58.46	58.18	-0.48% ↘	59	57.57	24,267
29 Oct 2026	58.89	58.49	-0.68% ↘	59	58.12	21,217
28 Oct 2026	59.32	58.89	-0.72% ↘	59.79	57	43,622
27 Oct 2026	56.15	58.32	+3.86% ↗	58.90	55.81	24,658
26 Oct 2026	55.01	56.30	+2.35% ↗	58.49	55.01	31,306
23 Oct 2026	57.74	56.73	-1.75% ↘	58.60	56	57,103

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	58.58	59.45	+1.49% ↗	61	58.58	9,934
04 Nov 2026	60.75	58.30	-4.03% ↘	60.75	57.50	9,122
03 Nov 2026	57.50	59.99	+4.33% ↗	60.95	57.50	4,745
02 Nov 2026	56.89	58.64	+3.08% ↗	59.64	56.89	1,720
30 Oct 2026	58.94	58.05	-1.51% ↘	59.07	57.56	1,061
29 Oct 2026	60.78	58.25	-4.16% ↘	60.78	58.16	3,052
28 Oct 2026	57	58.36	+2.39% ↗	58.49	56.63	3,938
27 Oct 2026	56.30	58.42	+3.77% ↗	58.81	55.73	3,733
26 Oct 2026	55.12	56.30	+2.14% ↗	57.50	55.12	3,207
23 Oct 2026	57.55	56.73	-1.42% ↘	58.70	56.01	10,368