Dreamfolks Services Ltd.

BSE: 543591 · NSE: DREAMFOLKS

₹66.12

▼ -1 (-1.51%)

As of Sep 11, 16:08 · Volume 37,033

₹66.73

▼ -0.28 (-0.42%)

As of Sep 11, 16:01 · Volume 4,341

Price Chart

Today's Range · NSE

66.12

Low65.27

High66.99

52-Week Range · NSE

66.12

Low56

High160

Today's Range · BSE

66.73

Low64.61

High72

52-Week Range · BSE

66.73

Low56.52

High159.90

Quote Details

Prev. Close	67.12
Open Price	66.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	66.12 (478)
Today's Low/High	65.27 / 66.99
52 Wk Low/High	56 / 160
Market Cap (Crs)	Rs 0

Prev. Close	67.01
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.61 / 72
52 Wk Low/High	56.52 / 159.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.74	-0.93%	Bearish
10-SMA	66.72	-0.90%	Bearish
20-SMA	67.07	-1.42%	Bearish
50-SMA	67.97	-2.72%	Bearish
100-SMA	71.75	-7.85%	Bearish
200-SMA	82.29	-19.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.76	-0.04%	Bearish
10-SMA	66.76	-0.04%	Bearish
20-SMA	67.07	-0.51%	Bearish
50-SMA	68.01	-1.88%	Bearish
100-SMA	71.78	-7.04%	Bearish
200-SMA	82.45	-19.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68.30	67.12	-1.73% ↘	69	66.82	30,293
09 Sep 2026	64.40	68.55	+6.44% ↗	70.90	64.40	1,75,877
08 Sep 2026	65.12	65.14	+0.03% ↗	66.35	64.96	44,900
07 Sep 2026	66.01	65.94	-0.11% ↘	66.96	65.45	37,302
04 Sep 2026	66.10	66.93	+1.26% ↗	67.47	66.07	38,187
03 Sep 2026	67.49	66.33	-1.72% ↘	67.80	65	33,909
02 Sep 2026	67.65	66.39	-1.86% ↘	67.65	65.80	26,461
01 Sep 2026	66.20	66.36	+0.24% ↗	67.40	66.20	26,723
31 Aug 2026	67.99	67.36	-0.93% ↘	67.99	66.15	35,602
28 Aug 2026	67.99	67.06	-1.37% ↘	68.49	66.86	21,252

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68.26	67.01	-1.83% ↘	68.75	66.93	8,054
09 Sep 2026	64	68.75	+7.42% ↗	70.55	63.84	23,989
08 Sep 2026	69	65.63	-4.88% ↘	69	65	7,000
07 Sep 2026	67	65.79	-1.81% ↘	67	65.43	1,908
04 Sep 2026	66	66.63	+0.95% ↗	67.47	65.97	6,607
03 Sep 2026	68	66.41	-2.34% ↘	68	65.90	3,574
02 Sep 2026	66.50	66.39	-0.17% ↘	67.60	65.77	3,033
01 Sep 2026	66.02	66.43	+0.62% ↗	67.39	66.02	6,084
31 Aug 2026	66.81	67.45	+0.96% ↗	67.77	66.20	4,691
28 Aug 2026	69.70	67.08	-3.76% ↘	69.70	66.81	5,510

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article