| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 41.15 | 38.10 | 40.00 | 40.90 |
| 08 July, 2026 | 40.00 | 39.55 | 39.55 | 40.00 |
| 07 July, 2026 | 41.00 | 39.60 | 41.00 | 40.50 |
| 06 July, 2026 | 41.90 | 39.50 | 39.50 | 41.00 |
| 03 July, 2026 | 42.00 | 40.00 | 40.00 | 41.00 |
| 02 July, 2026 | 41.75 | 39.65 | 39.65 | 41.40 |
| 01 July, 2026 | 42.70 | 40.10 | 40.70 | 41.55 |
| 30 June, 2026 | 42.60 | 39.25 | 40.90 | 40.70 |
| 29 June, 2026 | 42.50 | 40.50 | 42.00 | 40.90 |
| 25 June, 2026 | 44.40 | 41.70 | 44.40 | 42.00 |
| 24 June, 2026 | 43.50 | 41.70 | 43.30 | 42.60 |
| 23 June, 2026 | 44.85 | 42.00 | 43.70 | 43.30 |
| 22 June, 2026 | 43.75 | 41.70 | 41.70 | 43.70 |
| 19 June, 2026 | 41.90 | 39.70 | 41.90 | 41.70 |
| 18 June, 2026 | 41.80 | 40.50 | 40.70 | 41.00 |
| 17 June, 2026 | 41.95 | 40.00 | 41.45 | 40.75 |
| 16 June, 2026 | 41.45 | 41.05 | 41.45 | 41.45 |
| 15 June, 2026 | 42.20 | 40.50 | 42.00 | 41.50 |
| 12 June, 2026 | 42.40 | 39.00 | 40.50 | 40.45 |
| 11 June, 2026 | 41.50 | 39.50 | 40.30 | 40.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article