| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 42.80 | 41.50 | 41.70 | 41.50 |
| 09 June, 2026 | 41.75 | 39.25 | 41.00 | 41.55 |
| 08 June, 2026 | 40.20 | 37.00 | 37.65 | 39.80 |
| 05 June, 2026 | 39.25 | 36.40 | 38.30 | 38.35 |
| 04 June, 2026 | 40.95 | 38.30 | 40.00 | 38.30 |
| 03 June, 2026 | 40.90 | 39.15 | 40.90 | 40.30 |
| 02 June, 2026 | 40.95 | 39.55 | 40.05 | 40.05 |
| 01 June, 2026 | 42.45 | 39.50 | 42.45 | 40.00 |
| 29 May, 2026 | 41.80 | 40.00 | 40.00 | 41.45 |
| 27 May, 2026 | 41.00 | 40.50 | 41.00 | 40.65 |
| 26 May, 2026 | 42.50 | 38.70 | 40.55 | 41.10 |
| 25 May, 2026 | 41.80 | 39.05 | 39.05 | 40.55 |
| 22 May, 2026 | 42.20 | 40.00 | 42.20 | 40.00 |
| 21 May, 2026 | 41.50 | 40.00 | 40.45 | 41.10 |
| 20 May, 2026 | 42.50 | 40.20 | 42.30 | 40.30 |
| 19 May, 2026 | 44.50 | 42.30 | 44.50 | 42.30 |
| 18 May, 2026 | 44.90 | 42.75 | 43.00 | 44.50 |
| 15 May, 2026 | 46.00 | 44.05 | 46.00 | 44.80 |
| 14 May, 2026 | 45.80 | 43.30 | 44.75 | 45.50 |
| 13 May, 2026 | 48.00 | 43.70 | 46.05 | 44.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article