| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 43.90 | 42.50 | 42.80 | 42.51 |
| 09 June, 2026 | 43.66 | 41.80 | 41.80 | 42.38 |
| 08 June, 2026 | 44.00 | 42.00 | 44.00 | 44.00 |
| 05 June, 2026 | 41.91 | 41.91 | 41.91 | 41.91 |
| 04 June, 2026 | 39.92 | 38.00 | 38.40 | 39.92 |
| 03 June, 2026 | 38.40 | 37.50 | 37.98 | 38.02 |
| 02 June, 2026 | 39.25 | 37.50 | 38.70 | 37.98 |
| 01 June, 2026 | 41.30 | 38.76 | 41.00 | 38.76 |
| 29 May, 2026 | 41.37 | 39.55 | 39.88 | 40.79 |
| 27 May, 2026 | 39.99 | 38.85 | 39.40 | 39.51 |
| 26 May, 2026 | 39.70 | 38.00 | 38.00 | 39.24 |
| 25 May, 2026 | 39.31 | 37.70 | 39.25 | 38.32 |
| 22 May, 2026 | 40.00 | 39.00 | 40.00 | 39.15 |
| 21 May, 2026 | 40.00 | 39.17 | 39.28 | 39.82 |
| 20 May, 2026 | 39.68 | 38.38 | 39.00 | 39.18 |
| 19 May, 2026 | 39.60 | 38.91 | 39.60 | 39.04 |
| 18 May, 2026 | 40.30 | 38.30 | 39.62 | 38.88 |
| 15 May, 2026 | 41.00 | 39.62 | 39.75 | 39.62 |
| 14 May, 2026 | 43.09 | 41.70 | 42.15 | 41.70 |
| 13 May, 2026 | 43.89 | 43.89 | 43.89 | 43.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article