| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 33.71 | 32.10 | 32.10 | 33.71 |
| 05 March, 2026 | 32.11 | 30.58 | 30.60 | 32.11 |
| 04 March, 2026 | 31.01 | 30.06 | 30.06 | 30.59 |
| 02 March, 2026 | 32.79 | 31.41 | 32.11 | 31.51 |
| 27 February, 2026 | 33.00 | 32.38 | 32.50 | 32.89 |
| 26 February, 2026 | 34.70 | 33.00 | 34.50 | 33.16 |
| 25 February, 2026 | 34.35 | 34.00 | 34.11 | 34.15 |
| 24 February, 2026 | 35.00 | 34.17 | 35.00 | 34.38 |
| 23 February, 2026 | 35.21 | 34.10 | 34.51 | 34.58 |
| 20 February, 2026 | 34.99 | 34.51 | 34.80 | 34.62 |
| 19 February, 2026 | 35.10 | 34.51 | 35.10 | 34.60 |
| 18 February, 2026 | 35.89 | 34.95 | 34.95 | 35.07 |
| 17 February, 2026 | 36.10 | 34.94 | 36.00 | 35.46 |
| 16 February, 2026 | 36.26 | 35.80 | 36.10 | 35.87 |
| 13 February, 2026 | 36.70 | 35.51 | 36.50 | 35.62 |
| 12 February, 2026 | 37.25 | 36.11 | 37.25 | 36.24 |
| 11 February, 2026 | 37.30 | 36.53 | 37.25 | 36.77 |
| 10 February, 2026 | 37.00 | 36.22 | 37.00 | 36.87 |
| 09 February, 2026 | 37.11 | 36.24 | 37.00 | 36.54 |
| 09 February, 2026 | 37.11 | 36.24 | 37.00 | 36.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article