| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 50.85 | 46.95 | 47.15 | 50.85 |
| 08 July, 2026 | 52.15 | 49.40 | 52.15 | 49.40 |
| 07 July, 2026 | 53.40 | 49.40 | 52.50 | 52.00 |
| 06 July, 2026 | 52.40 | 49.05 | 50.90 | 52.00 |
| 03 July, 2026 | 52.00 | 48.00 | 51.00 | 50.05 |
| 02 July, 2026 | 50.20 | 47.80 | 48.70 | 50.00 |
| 01 July, 2026 | 49.80 | 47.15 | 49.80 | 47.85 |
| 30 June, 2026 | 48.95 | 47.50 | 48.95 | 47.80 |
| 29 June, 2026 | 49.15 | 47.00 | 48.85 | 48.65 |
| 25 June, 2026 | 49.20 | 46.75 | 48.25 | 47.00 |
| 24 June, 2026 | 48.90 | 46.75 | 46.75 | 48.80 |
| 23 June, 2026 | 47.60 | 43.70 | 46.20 | 47.30 |
| 22 June, 2026 | 47.80 | 45.85 | 47.80 | 46.00 |
| 19 June, 2026 | 48.20 | 45.20 | 47.15 | 46.55 |
| 18 June, 2026 | 47.80 | 46.30 | 47.50 | 47.50 |
| 17 June, 2026 | 52.40 | 47.50 | 49.95 | 48.70 |
| 15 June, 2026 | 50.25 | 48.00 | 49.95 | 49.95 |
| 12 June, 2026 | 50.75 | 45.95 | 50.50 | 47.90 |
| 11 June, 2026 | 50.55 | 48.35 | 50.55 | 48.35 |
| 10 June, 2026 | 52.75 | 50.85 | 52.55 | 50.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article