| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 53.50 | 53.30 | 53.50 | 53.50 |
| 08 June, 2026 | 53.95 | 52.60 | 53.50 | 53.35 |
| 05 June, 2026 | 55.55 | 54.60 | 55.55 | 55.05 |
| 04 June, 2026 | 56.25 | 54.00 | 54.00 | 56.25 |
| 03 June, 2026 | 56.50 | 55.00 | 56.50 | 55.45 |
| 02 June, 2026 | 57.15 | 55.50 | 57.15 | 57.00 |
| 01 June, 2026 | 58.70 | 57.00 | 58.70 | 57.15 |
| 29 May, 2026 | 62.90 | 59.85 | 62.90 | 59.90 |
| 27 May, 2026 | 63.15 | 61.05 | 62.10 | 62.95 |
| 26 May, 2026 | 64.35 | 62.20 | 62.45 | 62.35 |
| 25 May, 2026 | 62.55 | 61.00 | 62.50 | 62.35 |
| 22 May, 2026 | 60.15 | 57.30 | 60.15 | 59.60 |
| 21 May, 2026 | 62.20 | 56.35 | 61.35 | 57.30 |
| 20 May, 2026 | 59.60 | 57.00 | 59.60 | 59.30 |
| 19 May, 2026 | 56.80 | 55.20 | 56.80 | 56.80 |
| 18 May, 2026 | 54.10 | 54.10 | 54.10 | 54.10 |
| 15 May, 2026 | 53.20 | 51.50 | 51.95 | 51.55 |
| 14 May, 2026 | 51.95 | 50.70 | 51.80 | 50.70 |
| 13 May, 2026 | 51.95 | 49.50 | 50.00 | 51.80 |
| 12 May, 2026 | 50.05 | 49.50 | 50.00 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article