| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 13.90 | 13.02 | 13.90 | 13.45 |
| 08 July, 2026 | 13.89 | 12.41 | 13.89 | 12.96 |
| 07 July, 2026 | 13.73 | 13.49 | 13.67 | 13.49 |
| 06 July, 2026 | 13.69 | 12.36 | 13.63 | 13.54 |
| 03 July, 2026 | 13.80 | 12.32 | 12.32 | 13.47 |
| 02 July, 2026 | 13.59 | 11.60 | 13.58 | 12.32 |
| 01 July, 2026 | 13.88 | 12.95 | 13.18 | 12.99 |
| 30 June, 2026 | 13.83 | 13.02 | 13.83 | 13.07 |
| 29 June, 2026 | 13.96 | 13.00 | 13.17 | 13.80 |
| 25 June, 2026 | 13.79 | 13.10 | 13.11 | 13.18 |
| 24 June, 2026 | 13.60 | 12.81 | 13.20 | 12.89 |
| 23 June, 2026 | 13.69 | 12.77 | 13.00 | 13.26 |
| 22 June, 2026 | 13.54 | 13.01 | 13.41 | 13.03 |
| 19 June, 2026 | 14.10 | 13.21 | 13.27 | 13.41 |
| 18 June, 2026 | 14.25 | 13.06 | 13.29 | 13.21 |
| 17 June, 2026 | 14.48 | 13.20 | 14.25 | 13.29 |
| 16 June, 2026 | 15.00 | 12.60 | 15.00 | 13.20 |
| 15 June, 2026 | 14.50 | 13.00 | 14.50 | 13.16 |
| 12 June, 2026 | 13.70 | 13.00 | 13.70 | 13.00 |
| 11 June, 2026 | 13.88 | 12.83 | 13.88 | 13.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article