EA

E-Land Apparel Ltd.

BSE: 532820 · NSE: ELAND

NSE BSE

₹4.70 LIVE

▲ 0 (0%)

As of Sep 23rd 2019 · Volume 2,330

₹10.49 LIVE

▲ 0.19 (1.81%)

As of Oct 01, 16:01 · Volume 1,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.70

Low4.70

High4.85

52-Week Range · NSE

4.70

Low3.60

High8.20

Today's Range · BSE

10.49

Low10.25

High11.25

52-Week Range · BSE

10.49

Low10.12

High22.04

Quote Details

Prev. Close	4.70
Open Price	4.85
Today's Low/High	4.70 / 4.85
52 Wk Low/High	3.60 / 8.20
Market Cap (Crs)	Rs 39

Prev. Close	10.30
Open Price	10.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.25 / 11.25
52 Wk Low/High	10.12 / 22.04

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.74	-0.84%	Bearish
10-SMA	4.69	+0.21%	Bullish
20-SMA	4.66	+0.86%	Bullish
50-SMA	5.51	-14.70%	Bearish
100-SMA	6	-21.67%	Bearish
200-SMA	5.95	-21.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.72	-2.15%	Bearish
10-SMA	11.19	-6.26%	Bearish
20-SMA	11.57	-9.33%	Bearish
50-SMA	11.90	-11.85%	Bearish
100-SMA	12.64	-17.01%	Bearish
200-SMA	13.18	-20.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Sep 2019	4.85	4.70	-3.09% ↘	4.85	4.70	2,330
20 Sep 2019	5	4.90	-2.00% ↘	5	4.60	7,676
19 Sep 2019	4.80	4.80	+0.00% ↗	4.80	4.45	2,957
18 Sep 2019	4.85	4.60	-5.15% ↘	4.85	4.60	679
17 Sep 2019	4.60	4.70	+2.17% ↗	5	4.60	5,325
16 Sep 2019	4.75	4.80	+1.05% ↗	4.95	4.60	12,901
13 Sep 2019	4.80	4.75	-1.04% ↘	4.80	4.45	4,687
12 Sep 2019	4.50	4.60	+2.22% ↗	4.60	4.50	184
11 Sep 2019	4.75	4.40	-7.37% ↘	4.80	4.40	6,804
09 Sep 2019	4.55	4.60	+1.10% ↗	4.95	4.55	5,529

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.99	10.49	-4.55% ↘	11.25	10.25	1,811
30 Sep 2026	10.30	10.30	+0.00% ↗	10.97	10.25	575
29 Sep 2026	10.95	10.62	-3.01% ↘	11.39	10.50	3,041
28 Sep 2026	10.50	11	+4.76% ↗	11.28	10.50	1,135
25 Sep 2026	11.90	11.20	-5.88% ↘	11.90	11.16	3,207
24 Sep 2026	11.83	11.93	+0.85% ↗	11.98	11.06	4,457
23 Sep 2026	11.63	11.60	-0.26% ↘	11.70	11.57	6,173
22 Sep 2026	11.55	11.57	+0.17% ↗	12.84	11	7,307
21 Sep 2026	11.69	11.50	-1.63% ↘	13	10.77	14,943
18 Sep 2026	11.94	11.64	-2.51% ↘	12.48	10.60	4,197