EA

E-Land Apparel Ltd.

BSE: 532820 · NSE: ELAND

NSE BSE

₹4.70 LIVE

▲ 0 (0%)

As of Sep 23rd 2019 · Volume 2,330

₹11.70 LIVE

▼ -0.70 (-5.98%)

As of Sep 11, 16:01 · Volume 10,211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.70

Low4.70

High4.85

52-Week Range · NSE

4.70

Low3.60

High8.20

Today's Range · BSE

11.70

Low11.06

High12.25

52-Week Range · BSE

11.70

Low10.12

High22.04

Quote Details

Prev. Close	4.70
Open Price	4.85
Today's Low/High	4.70 / 4.85
52 Wk Low/High	3.60 / 8.20
Market Cap (Crs)	Rs 39

Prev. Close	12.40
Open Price	12.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.06 / 12.25
52 Wk Low/High	10.12 / 22.04

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.74	-0.84%	Bearish
10-SMA	4.69	+0.21%	Bullish
20-SMA	4.66	+0.86%	Bullish
50-SMA	5.51	-14.70%	Bearish
100-SMA	6	-21.67%	Bearish
200-SMA	5.95	-21.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.13	-3.54%	Bearish
10-SMA	11.87	-1.43%	Bearish
20-SMA	11.82	-1.02%	Bearish
50-SMA	12.36	-5.34%	Bearish
100-SMA	13.08	-10.55%	Bearish
200-SMA	13.29	-11.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Sep 2019	4.85	4.70	-3.09% ↘	4.85	4.70	2,330
20 Sep 2019	5	4.90	-2.00% ↘	5	4.60	7,676
19 Sep 2019	4.80	4.80	+0.00% ↗	4.80	4.45	2,957
18 Sep 2019	4.85	4.60	-5.15% ↘	4.85	4.60	679
17 Sep 2019	4.60	4.70	+2.17% ↗	5	4.60	5,325
16 Sep 2019	4.75	4.80	+1.05% ↗	4.95	4.60	12,901
13 Sep 2019	4.80	4.75	-1.04% ↘	4.80	4.45	4,687
12 Sep 2019	4.50	4.60	+2.22% ↗	4.60	4.50	184
11 Sep 2019	4.75	4.40	-7.37% ↘	4.80	4.40	6,804
09 Sep 2019	4.55	4.60	+1.10% ↗	4.95	4.55	5,529

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.99	12.40	+3.42% ↗	12.50	11.31	3,391
09 Sep 2026	12	11.94	-0.50% ↘	12	11.16	4,608
08 Sep 2026	12.44	12.30	-1.13% ↘	12.44	11.53	2,689
07 Sep 2026	14.13	12.20	-13.66% ↘	14.13	11.51	1,356
04 Sep 2026	11.87	11.79	-0.67% ↘	11.87	11.11	1,972
03 Sep 2026	11.50	11.82	+2.78% ↗	12.20	10.60	3,002
02 Sep 2026	11.64	11.16	-4.12% ↘	11.64	11.11	343
31 Aug 2026	11.90	11.56	-2.86% ↘	12.40	11.11	708
28 Aug 2026	11.60	11.73	+1.12% ↗	13.55	11.60	3,419
27 Aug 2026	12.47	11.76	-5.69% ↘	12.48	11.76	678