EA

E-Land Apparel Ltd.

BSE: 532820 · NSE: ELAND

NSE BSE

₹4.70 LIVE

▲ 0 (0%)

As of Sep 23rd 2019 · Volume 2,330

₹12.30 LIVE

▲ 0.41 (3.33%)

As of Aug 21, 16:01 · Volume 2,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.70

Low4.70

High4.85

52-Week Range · NSE

4.70

Low3.60

High8.20

Today's Range · BSE

12.30

Low11.89

High12.30

52-Week Range · BSE

12.30

Low10.12

High24.03

Quote Details

Prev. Close	4.70
Open Price	4.85
Today's Low/High	4.70 / 4.85
52 Wk Low/High	3.60 / 8.20
Market Cap (Crs)	Rs 39

Prev. Close	11.89
Open Price	11.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.89 / 12.30
52 Wk Low/High	10.12 / 24.03

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.74	-0.84%	Bearish
10-SMA	4.69	+0.21%	Bullish
20-SMA	4.66	+0.86%	Bullish
50-SMA	5.51	-14.70%	Bearish
100-SMA	6	-21.67%	Bearish
200-SMA	5.95	-21.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.77	+4.50%	Bullish
10-SMA	11.91	+3.27%	Bullish
20-SMA	12.25	+0.41%	Bullish
50-SMA	12.72	-3.30%	Bearish
100-SMA	13.35	-7.87%	Bearish
200-SMA	13.64	-9.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Sep 2019	4.85	4.70	-3.09% ↘	4.85	4.70	2,330
20 Sep 2019	5	4.90	-2.00% ↘	5	4.60	7,676
19 Sep 2019	4.80	4.80	+0.00% ↗	4.80	4.45	2,957
18 Sep 2019	4.85	4.60	-5.15% ↘	4.85	4.60	679
17 Sep 2019	4.60	4.70	+2.17% ↗	5	4.60	5,325
16 Sep 2019	4.75	4.80	+1.05% ↗	4.95	4.60	12,901
13 Sep 2019	4.80	4.75	-1.04% ↘	4.80	4.45	4,687
12 Sep 2019	4.50	4.60	+2.22% ↗	4.60	4.50	184
11 Sep 2019	4.75	4.40	-7.37% ↘	4.80	4.40	6,804
09 Sep 2019	4.55	4.60	+1.10% ↗	4.95	4.55	5,529

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11.89	12.30	+3.45% ↗	12.30	11.89	2,090
20 Aug 2026	11.77	11.89	+1.02% ↗	12	11.40	2,661
19 Aug 2026	12.49	11.76	-5.84% ↘	13.22	11.75	3,722
18 Aug 2026	11.01	11.68	+6.09% ↗	11.88	11.01	1,744
17 Aug 2026	11.71	11.22	-4.18% ↘	11.99	10.56	14,202
14 Aug 2026	11.50	11.99	+4.26% ↗	12.01	11	12,548
13 Aug 2026	12.94	11.71	-9.51% ↘	12.94	11	10,372
12 Aug 2026	12.01	12.10	+0.75% ↗	12.79	10.80	817
11 Aug 2026	12.49	12.05	-3.52% ↘	13	12	2,436
10 Aug 2026	12.85	12.43	-3.27% ↘	12.85	12.30	3,372