E to E Transport. NSE Price History

Date	Open	High	Low	Volume
20 January, 2026	279.95	254.00	276.00	256.55
19 January, 2026	295.00	273.05	295.00	286.95
16 January, 2026	294.25	276.00	283.00	294.10
14 January, 2026	300.00	280.25	300.00	280.25
13 January, 2026	302.00	277.00	290.00	295.00
12 January, 2026	300.00	288.70	300.00	288.70
09 January, 2026	309.90	297.75	309.90	303.85
08 January, 2026	295.20	267.10	267.10	295.15
07 January, 2026	281.15	281.15	281.15	281.15
06 January, 2026	295.90	295.90	295.90	295.90
05 January, 2026	311.45	311.45	311.45	311.45
02 January, 2026	347.10	314.20	330.60	327.80

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article